Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2929 | Ticks modelled | 4857 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3249.00 | Gross profit | 9577.10 | Gross loss | -6328.10 |
Profit factor | 1.51 | Expected payoff | 4.89 | ||
Absolute drawdown | 294.30 | Maximal drawdown | 1317.10 (9.83%) | Relative drawdown | 9.83% (1317.10) |
Total trades | 665 | Short positions (won %) | 385 (61.56%) | Long positions (won %) | 280 (45.36%) |
Profit trades (% of total) | 364 (54.74%) | Loss trades (% of total) | 301 (45.26%) | ||
Largest | profit trade | 60.00 | loss trade | -40.00 | |
Average | profit trade | 26.31 | loss trade | -21.02 | |
Maximum | consecutive wins (profit in money) | 32 (752.40) | consecutive losses (loss in money) | 34 (-865.80) | |
Maximal | consecutive profit (count of wins) | 1136.40 (29) | consecutive loss (count of losses) | -865.80 (34) | |
Average | consecutive wins | 11 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 03:00 | sell | 1 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 03:00 | modify | 1 | 0.10 | 0.66667 | 0.67067 | 0.66067 | ||
3 | 2023.04.03 03:15 | sell | 2 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 03:15 | modify | 2 | 0.10 | 0.66653 | 0.67053 | 0.66053 | ||
5 | 2023.04.03 03:30 | sell | 3 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 03:30 | modify | 3 | 0.10 | 0.66679 | 0.67079 | 0.66079 | ||
7 | 2023.04.03 03:45 | sell | 4 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 03:45 | modify | 4 | 0.10 | 0.66650 | 0.67050 | 0.66050 | ||
9 | 2023.04.03 04:30 | sell | 5 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 04:30 | modify | 5 | 0.10 | 0.66646 | 0.67046 | 0.66046 | ||
11 | 2023.04.03 04:45 | buy | 6 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 04:45 | modify | 6 | 0.10 | 0.66705 | 0.66305 | 0.67305 | ||
13 | 2023.04.03 05:00 | sell | 7 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 05:00 | modify | 7 | 0.10 | 0.66658 | 0.67058 | 0.66058 | ||
15 | 2023.04.03 05:15 | sell | 8 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 05:15 | modify | 8 | 0.10 | 0.66639 | 0.67039 | 0.66039 | ||
17 | 2023.04.03 05:45 | sell | 9 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 05:45 | modify | 9 | 0.10 | 0.66635 | 0.67035 | 0.66035 | ||
19 | 2023.04.03 06:00 | sell | 10 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 06:00 | modify | 10 | 0.10 | 0.66629 | 0.67029 | 0.66029 | ||
21 | 2023.04.03 06:15 | sell | 11 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 06:15 | modify | 11 | 0.10 | 0.66631 | 0.67031 | 0.66031 | ||
23 | 2023.04.03 07:00 | buy | 12 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 07:00 | modify | 12 | 0.10 | 0.66815 | 0.66415 | 0.67415 | ||
25 | 2023.04.03 07:15 | buy | 13 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 07:15 | modify | 13 | 0.10 | 0.66882 | 0.66482 | 0.67482 | ||
27 | 2023.04.03 07:30 | buy | 14 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 07:30 | modify | 14 | 0.10 | 0.66905 | 0.66505 | 0.67505 | ||
29 | 2023.04.03 07:45 | buy | 15 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 07:45 | modify | 15 | 0.10 | 0.66942 | 0.66542 | 0.67542 | ||
31 | 2023.04.03 08:00 | buy | 16 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 08:00 | modify | 16 | 0.10 | 0.66981 | 0.66581 | 0.67581 | ||
33 | 2023.04.03 08:15 | buy | 17 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 08:15 | modify | 17 | 0.10 | 0.66950 | 0.66550 | 0.67550 | ||
35 | 2023.04.03 08:30 | buy | 18 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 08:30 | modify | 18 | 0.10 | 0.66954 | 0.66554 | 0.67554 | ||
37 | 2023.04.03 08:45 | buy | 19 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 08:45 | modify | 19 | 0.10 | 0.66980 | 0.66580 | 0.67580 | ||
39 | 2023.04.03 09:00 | s/l | 10 | 0.10 | 0.67029 | 0.67029 | 0.66029 | -40.00 | 9960.00 |
40 | 2023.04.03 09:00 | s/l | 11 | 0.10 | 0.67031 | 0.67031 | 0.66031 | -40.00 | 9920.00 |
41 | 2023.04.03 09:00 | buy | 20 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
42 | 2023.04.03 09:00 | modify | 20 | 0.10 | 0.67014 | 0.66614 | 0.67614 | ||
43 | 2023.04.03 09:15 | s/l | 1 | 0.10 | 0.67067 | 0.67067 | 0.66067 | -40.00 | 9880.00 |
44 | 2023.04.03 09:15 | s/l | 2 | 0.10 | 0.67053 | 0.67053 | 0.66053 | -40.00 | 9840.00 |
45 | 2023.04.03 09:15 | s/l | 3 | 0.10 | 0.67079 | 0.67079 | 0.66079 | -40.00 | 9800.00 |
46 | 2023.04.03 09:15 | s/l | 4 | 0.10 | 0.67050 | 0.67050 | 0.66050 | -40.00 | 9760.00 |
47 | 2023.04.03 09:15 | s/l | 5 | 0.10 | 0.67046 | 0.67046 | 0.66046 | -40.00 | 9720.00 |
48 | 2023.04.03 09:15 | s/l | 7 | 0.10 | 0.67058 | 0.67058 | 0.66058 | -40.00 | 9680.00 |
49 | 2023.04.03 09:15 | s/l | 8 | 0.10 | 0.67039 | 0.67039 | 0.66039 | -40.00 | 9640.00 |
50 | 2023.04.03 09:15 | s/l | 9 | 0.10 | 0.67035 | 0.67035 | 0.66035 | -40.00 | 9600.00 |
51 | 2023.04.03 09:15 | buy | 21 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
52 | 2023.04.03 09:15 | modify | 21 | 0.10 | 0.67149 | 0.66749 | 0.67749 | ||
53 | 2023.04.03 09:30 | buy | 22 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
54 | 2023.04.03 09:30 | modify | 22 | 0.10 | 0.67145 | 0.66745 | 0.67745 | ||
55 | 2023.04.03 09:45 | buy | 23 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
56 | 2023.04.03 09:45 | modify | 23 | 0.10 | 0.67118 | 0.66718 | 0.67718 | ||
57 | 2023.04.03 10:00 | buy | 24 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
58 | 2023.04.03 10:00 | modify | 24 | 0.10 | 0.67149 | 0.66749 | 0.67749 | ||
59 | 2023.04.03 10:15 | buy | 25 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
60 | 2023.04.03 10:15 | modify | 25 | 0.10 | 0.67201 | 0.66801 | 0.67801 | ||
61 | 2023.04.03 10:30 | buy | 26 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
62 | 2023.04.03 10:30 | modify | 26 | 0.10 | 0.67170 | 0.66770 | 0.67770 | ||
63 | 2023.04.03 10:45 | buy | 27 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
64 | 2023.04.03 10:45 | modify | 27 | 0.10 | 0.67217 | 0.66817 | 0.67817 | ||
65 | 2023.04.03 11:00 | buy | 28 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
66 | 2023.04.03 11:00 | modify | 28 | 0.10 | 0.67285 | 0.66885 | 0.67885 | ||
67 | 2023.04.03 11:15 | buy | 29 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
68 | 2023.04.03 11:15 | modify | 29 | 0.10 | 0.67319 | 0.66919 | 0.67919 | ||
69 | 2023.04.03 11:30 | t/p | 6 | 0.10 | 0.67305 | 0.66305 | 0.67305 | 60.00 | 9660.00 |
70 | 2023.04.03 11:30 | buy | 30 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
71 | 2023.04.03 11:30 | modify | 30 | 0.10 | 0.67390 | 0.66990 | 0.67990 | ||
72 | 2023.04.03 11:45 | t/p | 12 | 0.10 | 0.67415 | 0.66415 | 0.67415 | 60.00 | 9720.00 |
73 | 2023.04.03 11:45 | buy | 31 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
74 | 2023.04.03 11:45 | modify | 31 | 0.10 | 0.67492 | 0.67092 | 0.68092 | ||
75 | 2023.04.03 12:00 | t/p | 13 | 0.10 | 0.67482 | 0.66482 | 0.67482 | 60.00 | 9780.00 |
76 | 2023.04.03 12:00 | t/p | 14 | 0.10 | 0.67505 | 0.66505 | 0.67505 | 60.00 | 9840.00 |
77 | 2023.04.03 12:00 | t/p | 15 | 0.10 | 0.67542 | 0.66542 | 0.67542 | 60.00 | 9900.00 |
78 | 2023.04.03 12:00 | t/p | 16 | 0.10 | 0.67581 | 0.66581 | 0.67581 | 60.00 | 9960.00 |
79 | 2023.04.03 12:00 | t/p | 17 | 0.10 | 0.67550 | 0.66550 | 0.67550 | 60.00 | 10020.00 |
80 | 2023.04.03 12:00 | t/p | 18 | 0.10 | 0.67554 | 0.66554 | 0.67554 | 60.00 | 10080.00 |
81 | 2023.04.03 12:00 | t/p | 19 | 0.10 | 0.67580 | 0.66580 | 0.67580 | 60.00 | 10140.00 |
82 | 2023.04.03 12:00 | t/p | 20 | 0.10 | 0.67614 | 0.66614 | 0.67614 | 60.00 | 10200.00 |
83 | 2023.04.03 12:00 | close | 31 | 0.10 | 0.67619 | 0.67092 | 0.68092 | 12.70 | 10212.70 |
84 | 2023.04.03 12:00 | close | 30 | 0.10 | 0.67619 | 0.66990 | 0.67990 | 22.90 | 10235.60 |
85 | 2023.04.03 12:00 | close | 29 | 0.10 | 0.67619 | 0.66919 | 0.67919 | 30.00 | 10265.60 |
86 | 2023.04.03 12:00 | close | 28 | 0.10 | 0.67619 | 0.66885 | 0.67885 | 33.40 | 10299.00 |
87 | 2023.04.03 12:00 | close | 27 | 0.10 | 0.67619 | 0.66817 | 0.67817 | 40.20 | 10339.20 |
88 | 2023.04.03 12:00 | close | 26 | 0.10 | 0.67619 | 0.66770 | 0.67770 | 44.90 | 10384.10 |
89 | 2023.04.03 12:00 | close | 25 | 0.10 | 0.67619 | 0.66801 | 0.67801 | 41.80 | 10425.90 |
90 | 2023.04.03 12:00 | close | 24 | 0.10 | 0.67619 | 0.66749 | 0.67749 | 47.00 | 10472.90 |
91 | 2023.04.03 12:00 | close | 23 | 0.10 | 0.67619 | 0.66718 | 0.67718 | 50.10 | 10523.00 |
92 | 2023.04.03 12:00 | close | 22 | 0.10 | 0.67619 | 0.66745 | 0.67745 | 47.40 | 10570.40 |
93 | 2023.04.03 12:00 | close | 21 | 0.10 | 0.67619 | 0.66749 | 0.67749 | 47.00 | 10617.40 |
94 | 2023.04.04 02:00 | sell | 32 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
95 | 2023.04.04 02:00 | modify | 32 | 0.10 | 0.67772 | 0.68172 | 0.67172 | ||
96 | 2023.04.04 02:15 | sell | 33 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
97 | 2023.04.04 02:15 | modify | 33 | 0.10 | 0.67753 | 0.68153 | 0.67153 | ||
98 | 2023.04.04 02:30 | sell | 34 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
99 | 2023.04.04 02:30 | modify | 34 | 0.10 | 0.67781 | 0.68181 | 0.67181 | ||
100 | 2023.04.04 02:45 | sell | 35 | 0.10 | 0.67737 | 0.00000 | 0.00000 | ||
101 | 2023.04.04 02:45 | modify | 35 | 0.10 | 0.67737 | 0.68137 | 0.67137 | ||
102 | 2023.04.04 03:00 | sell | 36 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
103 | 2023.04.04 03:00 | modify | 36 | 0.10 | 0.67757 | 0.68157 | 0.67157 | ||
104 | 2023.04.04 03:15 | sell | 37 | 0.10 | 0.67770 | 0.00000 | 0.00000 | ||
105 | 2023.04.04 03:15 | modify | 37 | 0.10 | 0.67770 | 0.68170 | 0.67170 | ||
106 | 2023.04.04 03:30 | sell | 38 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
107 | 2023.04.04 03:30 | modify | 38 | 0.10 | 0.67749 | 0.68149 | 0.67149 | ||
108 | 2023.04.04 04:45 | sell | 39 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
109 | 2023.04.04 04:45 | modify | 39 | 0.10 | 0.67622 | 0.68022 | 0.67022 | ||
110 | 2023.04.04 05:00 | sell | 40 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
111 | 2023.04.04 05:00 | modify | 40 | 0.10 | 0.67611 | 0.68011 | 0.67011 | ||
112 | 2023.04.04 05:15 | sell | 41 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
113 | 2023.04.04 05:15 | modify | 41 | 0.10 | 0.67617 | 0.68017 | 0.67017 | ||
114 | 2023.04.04 05:30 | sell | 42 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
115 | 2023.04.04 05:30 | modify | 42 | 0.10 | 0.67686 | 0.68086 | 0.67086 | ||
116 | 2023.04.04 05:45 | sell | 43 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
117 | 2023.04.04 05:45 | modify | 43 | 0.10 | 0.67633 | 0.68033 | 0.67033 | ||
118 | 2023.04.04 06:00 | sell | 44 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
119 | 2023.04.04 06:00 | modify | 44 | 0.10 | 0.67647 | 0.68047 | 0.67047 | ||
120 | 2023.04.04 06:15 | sell | 45 | 0.10 | 0.67532 | 0.00000 | 0.00000 | ||
121 | 2023.04.04 06:15 | modify | 45 | 0.10 | 0.67532 | 0.67932 | 0.66932 | ||
122 | 2023.04.04 06:30 | sell | 46 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
123 | 2023.04.04 06:30 | modify | 46 | 0.10 | 0.67596 | 0.67996 | 0.66996 | ||
124 | 2023.04.04 07:00 | sell | 47 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
125 | 2023.04.04 07:00 | modify | 47 | 0.10 | 0.67670 | 0.68070 | 0.67070 | ||
126 | 2023.04.04 07:15 | sell | 48 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
127 | 2023.04.04 07:15 | modify | 48 | 0.10 | 0.67578 | 0.67978 | 0.66978 | ||
128 | 2023.04.04 07:30 | sell | 49 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
129 | 2023.04.04 07:30 | modify | 49 | 0.10 | 0.67506 | 0.67906 | 0.66906 | ||
130 | 2023.04.04 07:45 | sell | 50 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
131 | 2023.04.04 07:45 | modify | 50 | 0.10 | 0.67473 | 0.67873 | 0.66873 | ||
132 | 2023.04.04 08:00 | sell | 51 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
133 | 2023.04.04 08:00 | modify | 51 | 0.10 | 0.67551 | 0.67951 | 0.66951 | ||
134 | 2023.04.04 08:15 | sell | 52 | 0.10 | 0.67559 | 0.00000 | 0.00000 | ||
135 | 2023.04.04 08:15 | modify | 52 | 0.10 | 0.67559 | 0.67959 | 0.66959 | ||
136 | 2023.04.04 08:30 | sell | 53 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
137 | 2023.04.04 08:30 | modify | 53 | 0.10 | 0.67472 | 0.67872 | 0.66872 | ||
138 | 2023.04.04 08:45 | sell | 54 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
139 | 2023.04.04 08:45 | modify | 54 | 0.10 | 0.67398 | 0.67798 | 0.66798 | ||
140 | 2023.04.04 09:00 | sell | 55 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
141 | 2023.04.04 09:00 | modify | 55 | 0.10 | 0.67439 | 0.67839 | 0.66839 | ||
142 | 2023.04.04 09:15 | sell | 56 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
143 | 2023.04.04 09:15 | modify | 56 | 0.10 | 0.67467 | 0.67867 | 0.66867 | ||
144 | 2023.04.04 09:30 | sell | 57 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
145 | 2023.04.04 09:30 | modify | 57 | 0.10 | 0.67499 | 0.67899 | 0.66899 | ||
146 | 2023.04.04 09:45 | sell | 58 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
147 | 2023.04.04 09:45 | modify | 58 | 0.10 | 0.67549 | 0.67949 | 0.66949 | ||
148 | 2023.04.04 11:15 | sell | 59 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
149 | 2023.04.04 11:15 | modify | 59 | 0.10 | 0.67489 | 0.67889 | 0.66889 | ||
150 | 2023.04.04 11:30 | sell | 60 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
151 | 2023.04.04 11:30 | modify | 60 | 0.10 | 0.67498 | 0.67898 | 0.66898 | ||
152 | 2023.04.04 11:45 | buy | 61 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
153 | 2023.04.04 11:45 | modify | 61 | 0.10 | 0.67562 | 0.67162 | 0.68162 | ||
154 | 2023.04.04 12:00 | sell | 62 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
155 | 2023.04.04 12:00 | modify | 62 | 0.10 | 0.67489 | 0.67889 | 0.66889 | ||
156 | 2023.04.04 12:15 | sell | 63 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
157 | 2023.04.04 12:15 | modify | 63 | 0.10 | 0.67459 | 0.67859 | 0.66859 | ||
158 | 2023.04.04 12:30 | sell | 64 | 0.10 | 0.67444 | 0.00000 | 0.00000 | ||
159 | 2023.04.04 12:30 | modify | 64 | 0.10 | 0.67444 | 0.67844 | 0.66844 | ||
160 | 2023.04.04 12:45 | close | 64 | 0.10 | 0.67415 | 0.67844 | 0.66844 | 2.90 | 10620.30 |
161 | 2023.04.04 12:45 | close | 63 | 0.10 | 0.67415 | 0.67859 | 0.66859 | 4.40 | 10624.70 |
162 | 2023.04.04 12:45 | close | 62 | 0.10 | 0.67415 | 0.67889 | 0.66889 | 7.40 | 10632.10 |
163 | 2023.04.04 12:45 | close | 61 | 0.10 | 0.67385 | 0.67162 | 0.68162 | -17.70 | 10614.40 |
164 | 2023.04.04 12:45 | close | 60 | 0.10 | 0.67415 | 0.67898 | 0.66898 | 8.30 | 10622.70 |
165 | 2023.04.04 12:45 | close | 59 | 0.10 | 0.67415 | 0.67889 | 0.66889 | 7.40 | 10630.10 |
166 | 2023.04.04 12:45 | close | 58 | 0.10 | 0.67415 | 0.67949 | 0.66949 | 13.40 | 10643.50 |
167 | 2023.04.04 12:45 | close | 57 | 0.10 | 0.67415 | 0.67899 | 0.66899 | 8.40 | 10651.90 |
168 | 2023.04.04 12:45 | close | 56 | 0.10 | 0.67415 | 0.67867 | 0.66867 | 5.20 | 10657.10 |
169 | 2023.04.04 12:45 | close | 55 | 0.10 | 0.67415 | 0.67839 | 0.66839 | 2.40 | 10659.50 |
170 | 2023.04.04 12:45 | close | 54 | 0.10 | 0.67415 | 0.67798 | 0.66798 | -1.70 | 10657.80 |
171 | 2023.04.04 12:45 | close | 53 | 0.10 | 0.67415 | 0.67872 | 0.66872 | 5.70 | 10663.50 |
172 | 2023.04.04 12:45 | close | 52 | 0.10 | 0.67415 | 0.67959 | 0.66959 | 14.40 | 10677.90 |
173 | 2023.04.04 12:45 | close | 51 | 0.10 | 0.67415 | 0.67951 | 0.66951 | 13.60 | 10691.50 |
174 | 2023.04.04 12:45 | close | 50 | 0.10 | 0.67415 | 0.67873 | 0.66873 | 5.80 | 10697.30 |
175 | 2023.04.04 12:45 | close | 49 | 0.10 | 0.67415 | 0.67906 | 0.66906 | 9.10 | 10706.40 |
176 | 2023.04.04 12:45 | close | 48 | 0.10 | 0.67415 | 0.67978 | 0.66978 | 16.30 | 10722.70 |
177 | 2023.04.04 12:45 | close | 47 | 0.10 | 0.67415 | 0.68070 | 0.67070 | 25.50 | 10748.20 |
178 | 2023.04.04 12:45 | close | 46 | 0.10 | 0.67415 | 0.67996 | 0.66996 | 18.10 | 10766.30 |
179 | 2023.04.04 12:45 | close | 45 | 0.10 | 0.67415 | 0.67932 | 0.66932 | 11.70 | 10778.00 |
180 | 2023.04.04 12:45 | close | 44 | 0.10 | 0.67415 | 0.68047 | 0.67047 | 23.20 | 10801.20 |
181 | 2023.04.04 12:45 | close | 43 | 0.10 | 0.67415 | 0.68033 | 0.67033 | 21.80 | 10823.00 |
182 | 2023.04.04 12:45 | close | 42 | 0.10 | 0.67415 | 0.68086 | 0.67086 | 27.10 | 10850.10 |
183 | 2023.04.04 12:45 | close | 41 | 0.10 | 0.67415 | 0.68017 | 0.67017 | 20.20 | 10870.30 |
184 | 2023.04.04 12:45 | close | 40 | 0.10 | 0.67415 | 0.68011 | 0.67011 | 19.60 | 10889.90 |
185 | 2023.04.04 12:45 | close | 39 | 0.10 | 0.67415 | 0.68022 | 0.67022 | 20.70 | 10910.60 |
186 | 2023.04.04 12:45 | close | 38 | 0.10 | 0.67415 | 0.68149 | 0.67149 | 33.40 | 10944.00 |
187 | 2023.04.04 12:45 | close | 37 | 0.10 | 0.67415 | 0.68170 | 0.67170 | 35.50 | 10979.50 |
188 | 2023.04.04 12:45 | close | 36 | 0.10 | 0.67415 | 0.68157 | 0.67157 | 34.20 | 11013.70 |
189 | 2023.04.04 12:45 | close | 35 | 0.10 | 0.67415 | 0.68137 | 0.67137 | 32.20 | 11045.90 |
190 | 2023.04.04 12:45 | close | 34 | 0.10 | 0.67415 | 0.68181 | 0.67181 | 36.60 | 11082.50 |
191 | 2023.04.04 12:45 | close | 33 | 0.10 | 0.67415 | 0.68153 | 0.67153 | 33.80 | 11116.30 |
192 | 2023.04.04 12:45 | close | 32 | 0.10 | 0.67415 | 0.68172 | 0.67172 | 35.70 | 11152.00 |
193 | 2023.04.05 01:30 | buy | 65 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
194 | 2023.04.05 01:30 | modify | 65 | 0.10 | 0.67670 | 0.67270 | 0.68270 | ||
195 | 2023.04.05 02:30 | buy | 66 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
196 | 2023.04.05 02:30 | modify | 66 | 0.10 | 0.67641 | 0.67241 | 0.68241 | ||
197 | 2023.04.05 02:45 | buy | 67 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
198 | 2023.04.05 02:45 | modify | 67 | 0.10 | 0.67741 | 0.67341 | 0.68341 | ||
199 | 2023.04.05 03:00 | buy | 68 | 0.10 | 0.67681 | 0.00000 | 0.00000 | ||
200 | 2023.04.05 03:00 | modify | 68 | 0.10 | 0.67681 | 0.67281 | 0.68281 | ||
201 | 2023.04.05 03:45 | sell | 69 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
202 | 2023.04.05 03:45 | modify | 69 | 0.10 | 0.67548 | 0.67948 | 0.66948 | ||
203 | 2023.04.05 04:00 | sell | 70 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
204 | 2023.04.05 04:00 | modify | 70 | 0.10 | 0.67541 | 0.67941 | 0.66941 | ||
205 | 2023.04.05 04:15 | sell | 71 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
206 | 2023.04.05 04:15 | modify | 71 | 0.10 | 0.67475 | 0.67875 | 0.66875 | ||
207 | 2023.04.05 04:30 | sell | 72 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
208 | 2023.04.05 04:30 | modify | 72 | 0.10 | 0.67475 | 0.67875 | 0.66875 | ||
209 | 2023.04.05 04:45 | sell | 73 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
210 | 2023.04.05 04:45 | modify | 73 | 0.10 | 0.67454 | 0.67854 | 0.66854 | ||
211 | 2023.04.05 05:00 | sell | 74 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
212 | 2023.04.05 05:00 | modify | 74 | 0.10 | 0.67445 | 0.67845 | 0.66845 | ||
213 | 2023.04.05 05:15 | sell | 75 | 0.10 | 0.67450 | 0.00000 | 0.00000 | ||
214 | 2023.04.05 05:15 | modify | 75 | 0.10 | 0.67450 | 0.67850 | 0.66850 | ||
215 | 2023.04.05 05:30 | sell | 76 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
216 | 2023.04.05 05:30 | modify | 76 | 0.10 | 0.67438 | 0.67838 | 0.66838 | ||
217 | 2023.04.05 05:45 | sell | 77 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
218 | 2023.04.05 05:45 | modify | 77 | 0.10 | 0.67349 | 0.67749 | 0.66749 | ||
219 | 2023.04.05 06:00 | s/l | 67 | 0.10 | 0.67341 | 0.67341 | 0.68341 | -40.00 | 11112.00 |
220 | 2023.04.05 06:00 | sell | 78 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
221 | 2023.04.05 06:00 | modify | 78 | 0.10 | 0.67354 | 0.67754 | 0.66754 | ||
222 | 2023.04.05 06:15 | s/l | 65 | 0.10 | 0.67270 | 0.67270 | 0.68270 | -40.00 | 11072.00 |
223 | 2023.04.05 06:15 | s/l | 66 | 0.10 | 0.67241 | 0.67241 | 0.68241 | -40.00 | 11032.00 |
224 | 2023.04.05 06:15 | s/l | 68 | 0.10 | 0.67281 | 0.67281 | 0.68281 | -40.00 | 10992.00 |
225 | 2023.04.05 06:15 | sell | 79 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
226 | 2023.04.05 06:15 | modify | 79 | 0.10 | 0.67272 | 0.67672 | 0.66672 | ||
227 | 2023.04.05 06:30 | sell | 80 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
228 | 2023.04.05 06:30 | modify | 80 | 0.10 | 0.67336 | 0.67736 | 0.66736 | ||
229 | 2023.04.05 06:45 | sell | 81 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
230 | 2023.04.05 06:45 | modify | 81 | 0.10 | 0.67281 | 0.67681 | 0.66681 | ||
231 | 2023.04.05 07:00 | sell | 82 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
232 | 2023.04.05 07:00 | modify | 82 | 0.10 | 0.67216 | 0.67616 | 0.66616 | ||
233 | 2023.04.05 07:15 | sell | 83 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
234 | 2023.04.05 07:15 | modify | 83 | 0.10 | 0.67300 | 0.67700 | 0.66700 | ||
235 | 2023.04.05 07:30 | sell | 84 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
236 | 2023.04.05 07:30 | modify | 84 | 0.10 | 0.67255 | 0.67655 | 0.66655 | ||
237 | 2023.04.05 07:45 | sell | 85 | 0.10 | 0.67097 | 0.00000 | 0.00000 | ||
238 | 2023.04.05 07:45 | modify | 85 | 0.10 | 0.67097 | 0.67497 | 0.66497 | ||
239 | 2023.04.05 08:00 | sell | 86 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
240 | 2023.04.05 08:00 | modify | 86 | 0.10 | 0.67105 | 0.67505 | 0.66505 | ||
241 | 2023.04.05 08:15 | sell | 87 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
242 | 2023.04.05 08:15 | modify | 87 | 0.10 | 0.67027 | 0.67427 | 0.66427 | ||
243 | 2023.04.05 08:30 | sell | 88 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
244 | 2023.04.05 08:30 | modify | 88 | 0.10 | 0.67004 | 0.67404 | 0.66404 | ||
245 | 2023.04.05 08:45 | close | 88 | 0.10 | 0.66979 | 0.67404 | 0.66404 | 2.50 | 10994.50 |
246 | 2023.04.05 08:45 | close | 87 | 0.10 | 0.66979 | 0.67427 | 0.66427 | 4.80 | 10999.30 |
247 | 2023.04.05 08:45 | close | 86 | 0.10 | 0.66979 | 0.67505 | 0.66505 | 12.60 | 11011.90 |
248 | 2023.04.05 08:45 | close | 85 | 0.10 | 0.66979 | 0.67497 | 0.66497 | 11.80 | 11023.70 |
249 | 2023.04.05 08:45 | close | 84 | 0.10 | 0.66979 | 0.67655 | 0.66655 | 27.60 | 11051.30 |
250 | 2023.04.05 08:45 | close | 83 | 0.10 | 0.66979 | 0.67700 | 0.66700 | 32.10 | 11083.40 |
251 | 2023.04.05 08:45 | close | 82 | 0.10 | 0.66979 | 0.67616 | 0.66616 | 23.70 | 11107.10 |
252 | 2023.04.05 08:45 | close | 81 | 0.10 | 0.66979 | 0.67681 | 0.66681 | 30.20 | 11137.30 |
253 | 2023.04.05 08:45 | close | 80 | 0.10 | 0.66979 | 0.67736 | 0.66736 | 35.70 | 11173.00 |
254 | 2023.04.05 08:45 | close | 79 | 0.10 | 0.66979 | 0.67672 | 0.66672 | 29.30 | 11202.30 |
255 | 2023.04.05 08:45 | close | 78 | 0.10 | 0.66979 | 0.67754 | 0.66754 | 37.50 | 11239.80 |
256 | 2023.04.05 08:45 | close | 77 | 0.10 | 0.66979 | 0.67749 | 0.66749 | 37.00 | 11276.80 |
257 | 2023.04.05 08:45 | close | 76 | 0.10 | 0.66979 | 0.67838 | 0.66838 | 45.90 | 11322.70 |
258 | 2023.04.05 08:45 | close | 75 | 0.10 | 0.66979 | 0.67850 | 0.66850 | 47.10 | 11369.80 |
259 | 2023.04.05 08:45 | close | 74 | 0.10 | 0.66979 | 0.67845 | 0.66845 | 46.60 | 11416.40 |
260 | 2023.04.05 08:45 | close | 73 | 0.10 | 0.66979 | 0.67854 | 0.66854 | 47.50 | 11463.90 |
261 | 2023.04.05 08:45 | close | 72 | 0.10 | 0.66979 | 0.67875 | 0.66875 | 49.60 | 11513.50 |
262 | 2023.04.05 08:45 | close | 71 | 0.10 | 0.66979 | 0.67875 | 0.66875 | 49.60 | 11563.10 |
263 | 2023.04.05 08:45 | close | 70 | 0.10 | 0.66979 | 0.67941 | 0.66941 | 56.20 | 11619.30 |
264 | 2023.04.05 08:45 | close | 69 | 0.10 | 0.66979 | 0.67948 | 0.66948 | 56.90 | 11676.20 |
265 | 2023.04.06 01:30 | sell | 89 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
266 | 2023.04.06 01:30 | modify | 89 | 0.10 | 0.67033 | 0.67433 | 0.66433 | ||
267 | 2023.04.06 01:45 | sell | 90 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
268 | 2023.04.06 01:45 | modify | 90 | 0.10 | 0.67035 | 0.67435 | 0.66435 | ||
269 | 2023.04.06 02:00 | sell | 91 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
270 | 2023.04.06 02:00 | modify | 91 | 0.10 | 0.67021 | 0.67421 | 0.66421 | ||
271 | 2023.04.06 02:15 | sell | 92 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
272 | 2023.04.06 02:15 | modify | 92 | 0.10 | 0.67027 | 0.67427 | 0.66427 | ||
273 | 2023.04.06 02:30 | sell | 93 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
274 | 2023.04.06 02:30 | modify | 93 | 0.10 | 0.67017 | 0.67417 | 0.66417 | ||
275 | 2023.04.06 02:45 | sell | 94 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
276 | 2023.04.06 02:45 | modify | 94 | 0.10 | 0.66968 | 0.67368 | 0.66368 | ||
277 | 2023.04.06 03:00 | sell | 95 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
278 | 2023.04.06 03:00 | modify | 95 | 0.10 | 0.66986 | 0.67386 | 0.66386 | ||
279 | 2023.04.06 03:15 | sell | 96 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
280 | 2023.04.06 03:15 | modify | 96 | 0.10 | 0.66986 | 0.67386 | 0.66386 | ||
281 | 2023.04.06 03:30 | sell | 97 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
282 | 2023.04.06 03:30 | modify | 97 | 0.10 | 0.66966 | 0.67366 | 0.66366 | ||
283 | 2023.04.06 03:45 | sell | 98 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
284 | 2023.04.06 03:45 | modify | 98 | 0.10 | 0.67013 | 0.67413 | 0.66413 | ||
285 | 2023.04.06 04:00 | sell | 99 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
286 | 2023.04.06 04:00 | modify | 99 | 0.10 | 0.66994 | 0.67394 | 0.66394 | ||
287 | 2023.04.06 04:15 | sell | 100 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
288 | 2023.04.06 04:15 | modify | 100 | 0.10 | 0.66941 | 0.67341 | 0.66341 | ||
289 | 2023.04.06 04:30 | sell | 101 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
290 | 2023.04.06 04:30 | modify | 101 | 0.10 | 0.66954 | 0.67354 | 0.66354 | ||
291 | 2023.04.06 04:45 | sell | 102 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
292 | 2023.04.06 04:45 | modify | 102 | 0.10 | 0.66970 | 0.67370 | 0.66370 | ||
293 | 2023.04.06 05:00 | sell | 103 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
294 | 2023.04.06 05:00 | modify | 103 | 0.10 | 0.66954 | 0.67354 | 0.66354 | ||
295 | 2023.04.06 05:15 | sell | 104 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
296 | 2023.04.06 05:15 | modify | 104 | 0.10 | 0.66913 | 0.67313 | 0.66313 | ||
297 | 2023.04.06 05:30 | sell | 105 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
298 | 2023.04.06 05:30 | modify | 105 | 0.10 | 0.66893 | 0.67293 | 0.66293 | ||
299 | 2023.04.06 05:45 | sell | 106 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
300 | 2023.04.06 05:45 | modify | 106 | 0.10 | 0.66901 | 0.67301 | 0.66301 | ||
301 | 2023.04.06 06:00 | sell | 107 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
302 | 2023.04.06 06:00 | modify | 107 | 0.10 | 0.66932 | 0.67332 | 0.66332 | ||
303 | 2023.04.06 06:15 | sell | 108 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
304 | 2023.04.06 06:15 | modify | 108 | 0.10 | 0.66955 | 0.67355 | 0.66355 | ||
305 | 2023.04.06 06:30 | buy | 109 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
306 | 2023.04.06 06:30 | modify | 109 | 0.10 | 0.67047 | 0.66647 | 0.67647 | ||
307 | 2023.04.06 06:45 | buy | 110 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
308 | 2023.04.06 06:45 | modify | 110 | 0.10 | 0.67019 | 0.66619 | 0.67619 | ||
309 | 2023.04.06 07:00 | buy | 111 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
310 | 2023.04.06 07:00 | modify | 111 | 0.10 | 0.67080 | 0.66680 | 0.67680 | ||
311 | 2023.04.06 07:15 | buy | 112 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
312 | 2023.04.06 07:15 | modify | 112 | 0.10 | 0.67062 | 0.66662 | 0.67662 | ||
313 | 2023.04.06 07:30 | buy | 113 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
314 | 2023.04.06 07:30 | modify | 113 | 0.10 | 0.67018 | 0.66618 | 0.67618 | ||
315 | 2023.04.06 07:45 | buy | 114 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
316 | 2023.04.06 07:45 | modify | 114 | 0.10 | 0.67083 | 0.66683 | 0.67683 | ||
317 | 2023.04.06 08:00 | buy | 115 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
318 | 2023.04.06 08:00 | modify | 115 | 0.10 | 0.67104 | 0.66704 | 0.67704 | ||
319 | 2023.04.06 08:15 | buy | 116 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
320 | 2023.04.06 08:15 | modify | 116 | 0.10 | 0.67045 | 0.66645 | 0.67645 | ||
321 | 2023.04.06 10:15 | sell | 117 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
322 | 2023.04.06 10:15 | modify | 117 | 0.10 | 0.66941 | 0.67341 | 0.66341 | ||
323 | 2023.04.06 10:30 | sell | 118 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
324 | 2023.04.06 10:30 | modify | 118 | 0.10 | 0.66929 | 0.67329 | 0.66329 | ||
325 | 2023.04.06 10:45 | sell | 119 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
326 | 2023.04.06 10:45 | modify | 119 | 0.10 | 0.66925 | 0.67325 | 0.66325 | ||
327 | 2023.04.06 11:00 | sell | 120 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
328 | 2023.04.06 11:00 | modify | 120 | 0.10 | 0.66921 | 0.67321 | 0.66321 | ||
329 | 2023.04.06 11:15 | sell | 121 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
330 | 2023.04.06 11:15 | modify | 121 | 0.10 | 0.66925 | 0.67325 | 0.66325 | ||
331 | 2023.04.06 11:30 | sell | 122 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
332 | 2023.04.06 11:30 | modify | 122 | 0.10 | 0.66892 | 0.67292 | 0.66292 | ||
333 | 2023.04.06 11:45 | sell | 123 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
334 | 2023.04.06 11:45 | modify | 123 | 0.10 | 0.66895 | 0.67295 | 0.66295 | ||
335 | 2023.04.06 12:15 | sell | 124 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
336 | 2023.04.06 12:15 | modify | 124 | 0.10 | 0.66899 | 0.67299 | 0.66299 | ||
337 | 2023.04.06 12:30 | sell | 125 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
338 | 2023.04.06 12:30 | modify | 125 | 0.10 | 0.66904 | 0.67304 | 0.66304 | ||
339 | 2023.04.06 12:45 | sell | 126 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
340 | 2023.04.06 12:45 | modify | 126 | 0.10 | 0.66826 | 0.67226 | 0.66226 | ||
341 | 2023.04.06 13:00 | s/l | 111 | 0.10 | 0.66680 | 0.66680 | 0.67680 | -40.00 | 11636.20 |
342 | 2023.04.06 13:00 | s/l | 114 | 0.10 | 0.66683 | 0.66683 | 0.67683 | -40.00 | 11596.20 |
343 | 2023.04.06 13:00 | s/l | 115 | 0.10 | 0.66704 | 0.66704 | 0.67704 | -40.00 | 11556.20 |
344 | 2023.04.06 13:00 | sell | 127 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
345 | 2023.04.06 13:00 | modify | 127 | 0.10 | 0.66697 | 0.67097 | 0.66097 | ||
346 | 2023.04.06 13:15 | s/l | 109 | 0.10 | 0.66647 | 0.66647 | 0.67647 | -40.00 | 11516.20 |
347 | 2023.04.06 13:15 | s/l | 112 | 0.10 | 0.66662 | 0.66662 | 0.67662 | -40.00 | 11476.20 |
348 | 2023.04.06 13:15 | s/l | 116 | 0.10 | 0.66645 | 0.66645 | 0.67645 | -40.00 | 11436.20 |
349 | 2023.04.06 13:15 | sell | 128 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
350 | 2023.04.06 13:15 | modify | 128 | 0.10 | 0.66651 | 0.67051 | 0.66051 | ||
351 | 2023.04.06 13:30 | close | 128 | 0.10 | 0.66676 | 0.67051 | 0.66051 | -2.50 | 11433.70 |
352 | 2023.04.06 13:30 | close | 127 | 0.10 | 0.66676 | 0.67097 | 0.66097 | 2.10 | 11435.80 |
353 | 2023.04.06 13:30 | close | 126 | 0.10 | 0.66676 | 0.67226 | 0.66226 | 15.00 | 11450.80 |
354 | 2023.04.06 13:30 | close | 125 | 0.10 | 0.66676 | 0.67304 | 0.66304 | 22.80 | 11473.60 |
355 | 2023.04.06 13:30 | close | 124 | 0.10 | 0.66676 | 0.67299 | 0.66299 | 22.30 | 11495.90 |
356 | 2023.04.06 13:30 | close | 123 | 0.10 | 0.66676 | 0.67295 | 0.66295 | 21.90 | 11517.80 |
357 | 2023.04.06 13:30 | close | 122 | 0.10 | 0.66676 | 0.67292 | 0.66292 | 21.60 | 11539.40 |
358 | 2023.04.06 13:30 | close | 121 | 0.10 | 0.66676 | 0.67325 | 0.66325 | 24.90 | 11564.30 |
359 | 2023.04.06 13:30 | close | 120 | 0.10 | 0.66676 | 0.67321 | 0.66321 | 24.50 | 11588.80 |
360 | 2023.04.06 13:30 | close | 119 | 0.10 | 0.66676 | 0.67325 | 0.66325 | 24.90 | 11613.70 |
361 | 2023.04.06 13:30 | close | 118 | 0.10 | 0.66676 | 0.67329 | 0.66329 | 25.30 | 11639.00 |
362 | 2023.04.06 13:30 | close | 117 | 0.10 | 0.66676 | 0.67341 | 0.66341 | 26.50 | 11665.50 |
363 | 2023.04.06 13:30 | close | 113 | 0.10 | 0.66646 | 0.66618 | 0.67618 | -37.20 | 11628.30 |
364 | 2023.04.06 13:30 | close | 110 | 0.10 | 0.66646 | 0.66619 | 0.67619 | -37.30 | 11591.00 |
365 | 2023.04.06 13:30 | close | 108 | 0.10 | 0.66676 | 0.67355 | 0.66355 | 27.90 | 11618.90 |
366 | 2023.04.06 13:30 | close | 107 | 0.10 | 0.66676 | 0.67332 | 0.66332 | 25.60 | 11644.50 |
367 | 2023.04.06 13:30 | close | 106 | 0.10 | 0.66676 | 0.67301 | 0.66301 | 22.50 | 11667.00 |
368 | 2023.04.06 13:30 | close | 105 | 0.10 | 0.66676 | 0.67293 | 0.66293 | 21.70 | 11688.70 |
369 | 2023.04.06 13:30 | close | 104 | 0.10 | 0.66676 | 0.67313 | 0.66313 | 23.70 | 11712.40 |
370 | 2023.04.06 13:30 | close | 103 | 0.10 | 0.66676 | 0.67354 | 0.66354 | 27.80 | 11740.20 |
371 | 2023.04.06 13:30 | close | 102 | 0.10 | 0.66676 | 0.67370 | 0.66370 | 29.40 | 11769.60 |
372 | 2023.04.06 13:30 | close | 101 | 0.10 | 0.66676 | 0.67354 | 0.66354 | 27.80 | 11797.40 |
373 | 2023.04.06 13:30 | close | 100 | 0.10 | 0.66676 | 0.67341 | 0.66341 | 26.50 | 11823.90 |
374 | 2023.04.06 13:30 | close | 99 | 0.10 | 0.66676 | 0.67394 | 0.66394 | 31.80 | 11855.70 |
375 | 2023.04.06 13:30 | close | 98 | 0.10 | 0.66676 | 0.67413 | 0.66413 | 33.70 | 11889.40 |
376 | 2023.04.06 13:30 | close | 97 | 0.10 | 0.66676 | 0.67366 | 0.66366 | 29.00 | 11918.40 |
377 | 2023.04.06 13:30 | close | 96 | 0.10 | 0.66676 | 0.67386 | 0.66386 | 31.00 | 11949.40 |
378 | 2023.04.06 13:30 | close | 95 | 0.10 | 0.66676 | 0.67386 | 0.66386 | 31.00 | 11980.40 |
379 | 2023.04.06 13:30 | close | 94 | 0.10 | 0.66676 | 0.67368 | 0.66368 | 29.20 | 12009.60 |
380 | 2023.04.06 13:30 | close | 93 | 0.10 | 0.66676 | 0.67417 | 0.66417 | 34.10 | 12043.70 |
381 | 2023.04.06 13:30 | close | 92 | 0.10 | 0.66676 | 0.67427 | 0.66427 | 35.10 | 12078.80 |
382 | 2023.04.06 13:30 | close | 91 | 0.10 | 0.66676 | 0.67421 | 0.66421 | 34.50 | 12113.30 |
383 | 2023.04.06 13:30 | close | 90 | 0.10 | 0.66676 | 0.67435 | 0.66435 | 35.90 | 12149.20 |
384 | 2023.04.06 13:30 | close | 89 | 0.10 | 0.66676 | 0.67433 | 0.66433 | 35.70 | 12184.90 |
385 | 2023.04.07 01:30 | buy | 129 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
386 | 2023.04.07 01:30 | modify | 129 | 0.10 | 0.66788 | 0.66388 | 0.67388 | ||
387 | 2023.04.07 01:45 | buy | 130 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
388 | 2023.04.07 01:45 | modify | 130 | 0.10 | 0.66809 | 0.66409 | 0.67409 | ||
389 | 2023.04.07 02:00 | buy | 131 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
390 | 2023.04.07 02:00 | modify | 131 | 0.10 | 0.66815 | 0.66415 | 0.67415 | ||
391 | 2023.04.07 02:15 | buy | 132 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
392 | 2023.04.07 02:15 | modify | 132 | 0.10 | 0.66821 | 0.66421 | 0.67421 | ||
393 | 2023.04.07 02:30 | buy | 133 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
394 | 2023.04.07 02:30 | modify | 133 | 0.10 | 0.66825 | 0.66425 | 0.67425 | ||
395 | 2023.04.07 02:45 | buy | 134 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
396 | 2023.04.07 02:45 | modify | 134 | 0.10 | 0.66842 | 0.66442 | 0.67442 | ||
397 | 2023.04.07 03:00 | buy | 135 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
398 | 2023.04.07 03:00 | modify | 135 | 0.10 | 0.66841 | 0.66441 | 0.67441 | ||
399 | 2023.04.07 03:15 | buy | 136 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
400 | 2023.04.07 03:15 | modify | 136 | 0.10 | 0.66827 | 0.66427 | 0.67427 | ||
401 | 2023.04.07 03:30 | buy | 137 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
402 | 2023.04.07 03:30 | modify | 137 | 0.10 | 0.66823 | 0.66423 | 0.67423 | ||
403 | 2023.04.07 03:45 | buy | 138 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
404 | 2023.04.07 03:45 | modify | 138 | 0.10 | 0.66834 | 0.66434 | 0.67434 | ||
405 | 2023.04.07 04:00 | buy | 139 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
406 | 2023.04.07 04:00 | modify | 139 | 0.10 | 0.66838 | 0.66438 | 0.67438 | ||
407 | 2023.04.07 04:15 | buy | 140 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
408 | 2023.04.07 04:15 | modify | 140 | 0.10 | 0.66869 | 0.66469 | 0.67469 | ||
409 | 2023.04.07 04:30 | buy | 141 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
410 | 2023.04.07 04:30 | modify | 141 | 0.10 | 0.66870 | 0.66470 | 0.67470 | ||
411 | 2023.04.07 04:45 | buy | 142 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
412 | 2023.04.07 04:45 | modify | 142 | 0.10 | 0.66873 | 0.66473 | 0.67473 | ||
413 | 2023.04.07 05:00 | buy | 143 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
414 | 2023.04.07 05:00 | modify | 143 | 0.10 | 0.66873 | 0.66473 | 0.67473 | ||
415 | 2023.04.07 05:15 | buy | 144 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
416 | 2023.04.07 05:15 | modify | 144 | 0.10 | 0.66866 | 0.66466 | 0.67466 | ||
417 | 2023.04.07 05:30 | buy | 145 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
418 | 2023.04.07 05:30 | modify | 145 | 0.10 | 0.66903 | 0.66503 | 0.67503 | ||
419 | 2023.04.07 05:45 | buy | 146 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
420 | 2023.04.07 05:45 | modify | 146 | 0.10 | 0.66917 | 0.66517 | 0.67517 | ||
421 | 2023.04.07 06:00 | buy | 147 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
422 | 2023.04.07 06:00 | modify | 147 | 0.10 | 0.66879 | 0.66479 | 0.67479 | ||
423 | 2023.04.07 06:30 | buy | 148 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
424 | 2023.04.07 06:30 | modify | 148 | 0.10 | 0.66891 | 0.66491 | 0.67491 | ||
425 | 2023.04.07 07:00 | sell | 149 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
426 | 2023.04.07 07:00 | modify | 149 | 0.10 | 0.66807 | 0.67207 | 0.66207 | ||
427 | 2023.04.07 08:15 | sell | 150 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
428 | 2023.04.07 08:15 | modify | 150 | 0.10 | 0.66788 | 0.67188 | 0.66188 | ||
429 | 2023.04.07 08:30 | sell | 151 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
430 | 2023.04.07 08:30 | modify | 151 | 0.10 | 0.66773 | 0.67173 | 0.66173 | ||
431 | 2023.04.07 08:45 | sell | 152 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
432 | 2023.04.07 08:45 | modify | 152 | 0.10 | 0.66765 | 0.67165 | 0.66165 | ||
433 | 2023.04.07 09:00 | sell | 153 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
434 | 2023.04.07 09:00 | modify | 153 | 0.10 | 0.66780 | 0.67180 | 0.66180 | ||
435 | 2023.04.07 09:15 | sell | 154 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
436 | 2023.04.07 09:15 | modify | 154 | 0.10 | 0.66801 | 0.67201 | 0.66201 | ||
437 | 2023.04.07 10:45 | buy | 155 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
438 | 2023.04.07 10:45 | modify | 155 | 0.10 | 0.66859 | 0.66459 | 0.67459 | ||
439 | 2023.04.07 11:00 | sell | 156 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
440 | 2023.04.07 11:00 | modify | 156 | 0.10 | 0.66806 | 0.67206 | 0.66206 | ||
441 | 2023.04.07 11:15 | sell | 157 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
442 | 2023.04.07 11:15 | modify | 157 | 0.10 | 0.66786 | 0.67186 | 0.66186 | ||
443 | 2023.04.07 11:30 | sell | 158 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
444 | 2023.04.07 11:30 | modify | 158 | 0.10 | 0.66792 | 0.67192 | 0.66192 | ||
445 | 2023.04.07 11:45 | sell | 159 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
446 | 2023.04.07 11:45 | modify | 159 | 0.10 | 0.66746 | 0.67146 | 0.66146 | ||
447 | 2023.04.07 12:00 | sell | 160 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
448 | 2023.04.07 12:00 | modify | 160 | 0.10 | 0.66756 | 0.67156 | 0.66156 | ||
449 | 2023.04.07 12:15 | sell | 161 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
450 | 2023.04.07 12:15 | modify | 161 | 0.10 | 0.66732 | 0.67132 | 0.66132 | ||
451 | 2023.04.07 12:30 | sell | 162 | 0.10 | 0.66733 | 0.00000 | 0.00000 | ||
452 | 2023.04.07 12:30 | modify | 162 | 0.10 | 0.66733 | 0.67133 | 0.66133 | ||
453 | 2023.04.07 12:45 | s/l | 130 | 0.10 | 0.66409 | 0.66409 | 0.67409 | -40.00 | 12144.90 |
454 | 2023.04.07 12:45 | s/l | 131 | 0.10 | 0.66415 | 0.66415 | 0.67415 | -40.00 | 12104.90 |
455 | 2023.04.07 12:45 | s/l | 132 | 0.10 | 0.66421 | 0.66421 | 0.67421 | -40.00 | 12064.90 |
456 | 2023.04.07 12:45 | s/l | 133 | 0.10 | 0.66425 | 0.66425 | 0.67425 | -40.00 | 12024.90 |
457 | 2023.04.07 12:45 | s/l | 134 | 0.10 | 0.66442 | 0.66442 | 0.67442 | -40.00 | 11984.90 |
458 | 2023.04.07 12:45 | s/l | 135 | 0.10 | 0.66441 | 0.66441 | 0.67441 | -40.00 | 11944.90 |
459 | 2023.04.07 12:45 | s/l | 136 | 0.10 | 0.66427 | 0.66427 | 0.67427 | -40.00 | 11904.90 |
460 | 2023.04.07 12:45 | s/l | 137 | 0.10 | 0.66423 | 0.66423 | 0.67423 | -40.00 | 11864.90 |
461 | 2023.04.07 12:45 | s/l | 138 | 0.10 | 0.66434 | 0.66434 | 0.67434 | -40.00 | 11824.90 |
462 | 2023.04.07 12:45 | s/l | 139 | 0.10 | 0.66438 | 0.66438 | 0.67438 | -40.00 | 11784.90 |
463 | 2023.04.07 12:45 | s/l | 140 | 0.10 | 0.66469 | 0.66469 | 0.67469 | -40.00 | 11744.90 |
464 | 2023.04.07 12:45 | s/l | 141 | 0.10 | 0.66470 | 0.66470 | 0.67470 | -40.00 | 11704.90 |
465 | 2023.04.07 12:45 | s/l | 142 | 0.10 | 0.66473 | 0.66473 | 0.67473 | -40.00 | 11664.90 |
466 | 2023.04.07 12:45 | s/l | 143 | 0.10 | 0.66473 | 0.66473 | 0.67473 | -40.00 | 11624.90 |
467 | 2023.04.07 12:45 | s/l | 144 | 0.10 | 0.66466 | 0.66466 | 0.67466 | -40.00 | 11584.90 |
468 | 2023.04.07 12:45 | s/l | 145 | 0.10 | 0.66503 | 0.66503 | 0.67503 | -40.00 | 11544.90 |
469 | 2023.04.07 12:45 | s/l | 146 | 0.10 | 0.66517 | 0.66517 | 0.67517 | -40.00 | 11504.90 |
470 | 2023.04.07 12:45 | s/l | 147 | 0.10 | 0.66479 | 0.66479 | 0.67479 | -40.00 | 11464.90 |
471 | 2023.04.07 12:45 | s/l | 148 | 0.10 | 0.66491 | 0.66491 | 0.67491 | -40.00 | 11424.90 |
472 | 2023.04.07 12:45 | s/l | 155 | 0.10 | 0.66459 | 0.66459 | 0.67459 | -40.00 | 11384.90 |
473 | 2023.04.07 12:45 | close | 162 | 0.10 | 0.66537 | 0.67133 | 0.66133 | 19.60 | 11404.50 |
474 | 2023.04.07 12:45 | close | 161 | 0.10 | 0.66537 | 0.67132 | 0.66132 | 19.50 | 11424.00 |
475 | 2023.04.07 12:45 | close | 160 | 0.10 | 0.66537 | 0.67156 | 0.66156 | 21.90 | 11445.90 |
476 | 2023.04.07 12:45 | close | 159 | 0.10 | 0.66537 | 0.67146 | 0.66146 | 20.90 | 11466.80 |
477 | 2023.04.07 12:45 | close | 158 | 0.10 | 0.66537 | 0.67192 | 0.66192 | 25.50 | 11492.30 |
478 | 2023.04.07 12:45 | close | 157 | 0.10 | 0.66537 | 0.67186 | 0.66186 | 24.90 | 11517.20 |
479 | 2023.04.07 12:45 | close | 156 | 0.10 | 0.66537 | 0.67206 | 0.66206 | 26.90 | 11544.10 |
480 | 2023.04.07 12:45 | close | 154 | 0.10 | 0.66537 | 0.67201 | 0.66201 | 26.40 | 11570.50 |
481 | 2023.04.07 12:45 | close | 153 | 0.10 | 0.66537 | 0.67180 | 0.66180 | 24.30 | 11594.80 |
482 | 2023.04.07 12:45 | close | 152 | 0.10 | 0.66537 | 0.67165 | 0.66165 | 22.80 | 11617.60 |
483 | 2023.04.07 12:45 | close | 151 | 0.10 | 0.66537 | 0.67173 | 0.66173 | 23.60 | 11641.20 |
484 | 2023.04.07 12:45 | close | 150 | 0.10 | 0.66537 | 0.67188 | 0.66188 | 25.10 | 11666.30 |
485 | 2023.04.07 12:45 | close | 149 | 0.10 | 0.66537 | 0.67207 | 0.66207 | 27.00 | 11693.30 |
486 | 2023.04.07 12:45 | close | 129 | 0.10 | 0.66507 | 0.66388 | 0.67388 | -28.10 | 11665.20 |
487 | 2023.04.10 02:15 | sell | 163 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
488 | 2023.04.10 02:15 | modify | 163 | 0.10 | 0.66621 | 0.67021 | 0.66021 | ||
489 | 2023.04.10 02:45 | sell | 164 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
490 | 2023.04.10 02:45 | modify | 164 | 0.10 | 0.66601 | 0.67001 | 0.66001 | ||
491 | 2023.04.10 03:00 | sell | 165 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
492 | 2023.04.10 03:00 | modify | 165 | 0.10 | 0.66597 | 0.66997 | 0.65997 | ||
493 | 2023.04.10 03:30 | sell | 166 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
494 | 2023.04.10 03:30 | modify | 166 | 0.10 | 0.66622 | 0.67022 | 0.66022 | ||
495 | 2023.04.10 04:00 | sell | 167 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
496 | 2023.04.10 04:00 | modify | 167 | 0.10 | 0.66616 | 0.67016 | 0.66016 | ||
497 | 2023.04.10 05:15 | sell | 168 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
498 | 2023.04.10 05:15 | modify | 168 | 0.10 | 0.66543 | 0.66943 | 0.65943 | ||
499 | 2023.04.10 05:30 | sell | 169 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
500 | 2023.04.10 05:30 | modify | 169 | 0.10 | 0.66531 | 0.66931 | 0.65931 | ||
501 | 2023.04.10 05:45 | sell | 170 | 0.10 | 0.66546 | 0.00000 | 0.00000 | ||
502 | 2023.04.10 05:45 | modify | 170 | 0.10 | 0.66546 | 0.66946 | 0.65946 | ||
503 | 2023.04.10 06:00 | sell | 171 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
504 | 2023.04.10 06:00 | modify | 171 | 0.10 | 0.66583 | 0.66983 | 0.65983 | ||
505 | 2023.04.10 06:15 | sell | 172 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
506 | 2023.04.10 06:15 | modify | 172 | 0.10 | 0.66557 | 0.66957 | 0.65957 | ||
507 | 2023.04.10 06:30 | sell | 173 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
508 | 2023.04.10 06:30 | modify | 173 | 0.10 | 0.66585 | 0.66985 | 0.65985 | ||
509 | 2023.04.10 06:45 | buy | 174 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
510 | 2023.04.10 06:45 | modify | 174 | 0.10 | 0.66669 | 0.66269 | 0.67269 | ||
511 | 2023.04.10 07:00 | buy | 175 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
512 | 2023.04.10 07:00 | modify | 175 | 0.10 | 0.66713 | 0.66313 | 0.67313 | ||
513 | 2023.04.10 07:15 | buy | 176 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
514 | 2023.04.10 07:15 | modify | 176 | 0.10 | 0.66739 | 0.66339 | 0.67339 | ||
515 | 2023.04.10 07:30 | buy | 177 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
516 | 2023.04.10 07:30 | modify | 177 | 0.10 | 0.66705 | 0.66305 | 0.67305 | ||
517 | 2023.04.10 07:45 | buy | 178 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
518 | 2023.04.10 07:45 | modify | 178 | 0.10 | 0.66712 | 0.66312 | 0.67312 | ||
519 | 2023.04.10 08:00 | buy | 179 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
520 | 2023.04.10 08:00 | modify | 179 | 0.10 | 0.66731 | 0.66331 | 0.67331 | ||
521 | 2023.04.10 08:15 | buy | 180 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
522 | 2023.04.10 08:15 | modify | 180 | 0.10 | 0.66728 | 0.66328 | 0.67328 | ||
523 | 2023.04.10 09:00 | buy | 181 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
524 | 2023.04.10 09:00 | modify | 181 | 0.10 | 0.66713 | 0.66313 | 0.67313 | ||
525 | 2023.04.10 09:45 | buy | 182 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
526 | 2023.04.10 09:45 | modify | 182 | 0.10 | 0.66812 | 0.66412 | 0.67412 | ||
527 | 2023.04.10 10:00 | buy | 183 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
528 | 2023.04.10 10:00 | modify | 183 | 0.10 | 0.66783 | 0.66383 | 0.67383 | ||
529 | 2023.04.10 10:15 | buy | 184 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
530 | 2023.04.10 10:15 | modify | 184 | 0.10 | 0.66770 | 0.66370 | 0.67370 | ||
531 | 2023.04.10 10:30 | buy | 185 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
532 | 2023.04.10 10:30 | modify | 185 | 0.10 | 0.66759 | 0.66359 | 0.67359 | ||
533 | 2023.04.10 10:45 | buy | 186 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
534 | 2023.04.10 10:45 | modify | 186 | 0.10 | 0.66736 | 0.66336 | 0.67336 | ||
535 | 2023.04.10 11:15 | sell | 187 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
536 | 2023.04.10 11:15 | modify | 187 | 0.10 | 0.66680 | 0.67080 | 0.66080 | ||
537 | 2023.04.10 11:30 | sell | 188 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
538 | 2023.04.10 11:30 | modify | 188 | 0.10 | 0.66599 | 0.66999 | 0.65999 | ||
539 | 2023.04.10 11:45 | sell | 189 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
540 | 2023.04.10 11:45 | modify | 189 | 0.10 | 0.66597 | 0.66997 | 0.65997 | ||
541 | 2023.04.10 12:00 | sell | 190 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
542 | 2023.04.10 12:00 | modify | 190 | 0.10 | 0.66576 | 0.66976 | 0.65976 | ||
543 | 2023.04.10 12:15 | sell | 191 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
544 | 2023.04.10 12:15 | modify | 191 | 0.10 | 0.66463 | 0.66863 | 0.65863 | ||
545 | 2023.04.10 12:30 | s/l | 182 | 0.10 | 0.66412 | 0.66412 | 0.67412 | -40.00 | 11625.20 |
546 | 2023.04.10 12:30 | s/l | 183 | 0.10 | 0.66383 | 0.66383 | 0.67383 | -40.00 | 11585.20 |
547 | 2023.04.10 12:30 | s/l | 184 | 0.10 | 0.66370 | 0.66370 | 0.67370 | -40.00 | 11545.20 |
548 | 2023.04.10 12:30 | sell | 192 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
549 | 2023.04.10 12:30 | modify | 192 | 0.10 | 0.66412 | 0.66812 | 0.65812 | ||
550 | 2023.04.10 12:45 | sell | 193 | 0.10 | 0.66390 | 0.00000 | 0.00000 | ||
551 | 2023.04.10 12:45 | modify | 193 | 0.10 | 0.66390 | 0.66790 | 0.65790 | ||
552 | 2023.04.10 13:00 | s/l | 174 | 0.10 | 0.66269 | 0.66269 | 0.67269 | -40.00 | 11505.20 |
553 | 2023.04.10 13:00 | s/l | 175 | 0.10 | 0.66313 | 0.66313 | 0.67313 | -40.00 | 11465.20 |
554 | 2023.04.10 13:00 | s/l | 176 | 0.10 | 0.66339 | 0.66339 | 0.67339 | -40.00 | 11425.20 |
555 | 2023.04.10 13:00 | s/l | 177 | 0.10 | 0.66305 | 0.66305 | 0.67305 | -40.00 | 11385.20 |
556 | 2023.04.10 13:00 | s/l | 178 | 0.10 | 0.66312 | 0.66312 | 0.67312 | -40.00 | 11345.20 |
557 | 2023.04.10 13:00 | s/l | 179 | 0.10 | 0.66331 | 0.66331 | 0.67331 | -40.00 | 11305.20 |
558 | 2023.04.10 13:00 | s/l | 180 | 0.10 | 0.66328 | 0.66328 | 0.67328 | -40.00 | 11265.20 |
559 | 2023.04.10 13:00 | s/l | 181 | 0.10 | 0.66313 | 0.66313 | 0.67313 | -40.00 | 11225.20 |
560 | 2023.04.10 13:00 | s/l | 185 | 0.10 | 0.66359 | 0.66359 | 0.67359 | -40.00 | 11185.20 |
561 | 2023.04.10 13:00 | s/l | 186 | 0.10 | 0.66336 | 0.66336 | 0.67336 | -40.00 | 11145.20 |
562 | 2023.04.10 13:00 | sell | 194 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
563 | 2023.04.10 13:00 | modify | 194 | 0.10 | 0.66229 | 0.66629 | 0.65629 | ||
564 | 2023.04.10 13:15 | sell | 195 | 0.10 | 0.66257 | 0.00000 | 0.00000 | ||
565 | 2023.04.10 13:15 | modify | 195 | 0.10 | 0.66257 | 0.66657 | 0.65657 | ||
566 | 2023.04.10 13:30 | sell | 196 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
567 | 2023.04.10 13:30 | modify | 196 | 0.10 | 0.66231 | 0.66631 | 0.65631 | ||
568 | 2023.04.10 13:45 | sell | 197 | 0.10 | 0.66238 | 0.00000 | 0.00000 | ||
569 | 2023.04.10 13:45 | modify | 197 | 0.10 | 0.66238 | 0.66638 | 0.65638 | ||
570 | 2023.04.10 14:30 | close | 197 | 0.10 | 0.66222 | 0.66638 | 0.65638 | 1.60 | 11146.80 |
571 | 2023.04.10 14:30 | close | 196 | 0.10 | 0.66222 | 0.66631 | 0.65631 | 0.90 | 11147.70 |
572 | 2023.04.10 14:30 | close | 195 | 0.10 | 0.66222 | 0.66657 | 0.65657 | 3.50 | 11151.20 |
573 | 2023.04.10 14:30 | close | 194 | 0.10 | 0.66222 | 0.66629 | 0.65629 | 0.70 | 11151.90 |
574 | 2023.04.10 14:30 | close | 193 | 0.10 | 0.66222 | 0.66790 | 0.65790 | 16.80 | 11168.70 |
575 | 2023.04.10 14:30 | close | 192 | 0.10 | 0.66222 | 0.66812 | 0.65812 | 19.00 | 11187.70 |
576 | 2023.04.10 14:30 | close | 191 | 0.10 | 0.66222 | 0.66863 | 0.65863 | 24.10 | 11211.80 |
577 | 2023.04.10 14:30 | close | 190 | 0.10 | 0.66222 | 0.66976 | 0.65976 | 35.40 | 11247.20 |
578 | 2023.04.10 14:30 | close | 189 | 0.10 | 0.66222 | 0.66997 | 0.65997 | 37.50 | 11284.70 |
579 | 2023.04.10 14:30 | close | 188 | 0.10 | 0.66222 | 0.66999 | 0.65999 | 37.70 | 11322.40 |
580 | 2023.04.10 14:30 | close | 187 | 0.10 | 0.66222 | 0.67080 | 0.66080 | 45.80 | 11368.20 |
581 | 2023.04.10 14:30 | close | 173 | 0.10 | 0.66222 | 0.66985 | 0.65985 | 36.30 | 11404.50 |
582 | 2023.04.10 14:30 | close | 172 | 0.10 | 0.66222 | 0.66957 | 0.65957 | 33.50 | 11438.00 |
583 | 2023.04.10 14:30 | close | 171 | 0.10 | 0.66222 | 0.66983 | 0.65983 | 36.10 | 11474.10 |
584 | 2023.04.10 14:30 | close | 170 | 0.10 | 0.66222 | 0.66946 | 0.65946 | 32.40 | 11506.50 |
585 | 2023.04.10 14:30 | close | 169 | 0.10 | 0.66222 | 0.66931 | 0.65931 | 30.90 | 11537.40 |
586 | 2023.04.10 14:30 | close | 168 | 0.10 | 0.66222 | 0.66943 | 0.65943 | 32.10 | 11569.50 |
587 | 2023.04.10 14:30 | close | 167 | 0.10 | 0.66222 | 0.67016 | 0.66016 | 39.40 | 11608.90 |
588 | 2023.04.10 14:30 | close | 166 | 0.10 | 0.66222 | 0.67022 | 0.66022 | 40.00 | 11648.90 |
589 | 2023.04.10 14:30 | close | 165 | 0.10 | 0.66222 | 0.66997 | 0.65997 | 37.50 | 11686.40 |
590 | 2023.04.10 14:30 | close | 164 | 0.10 | 0.66222 | 0.67001 | 0.66001 | 37.90 | 11724.30 |
591 | 2023.04.10 14:30 | close | 163 | 0.10 | 0.66222 | 0.67021 | 0.66021 | 39.90 | 11764.20 |
592 | 2023.04.11 01:30 | buy | 198 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
593 | 2023.04.11 01:30 | modify | 198 | 0.10 | 0.66521 | 0.66121 | 0.67121 | ||
594 | 2023.04.11 01:45 | buy | 199 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
595 | 2023.04.11 01:45 | modify | 199 | 0.10 | 0.66564 | 0.66164 | 0.67164 | ||
596 | 2023.04.11 02:00 | buy | 200 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
597 | 2023.04.11 02:00 | modify | 200 | 0.10 | 0.66572 | 0.66172 | 0.67172 | ||
598 | 2023.04.11 02:15 | buy | 201 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
599 | 2023.04.11 02:15 | modify | 201 | 0.10 | 0.66696 | 0.66296 | 0.67296 | ||
600 | 2023.04.11 02:30 | buy | 202 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
601 | 2023.04.11 02:30 | modify | 202 | 0.10 | 0.66705 | 0.66305 | 0.67305 | ||
602 | 2023.04.11 02:45 | buy | 203 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
603 | 2023.04.11 02:45 | modify | 203 | 0.10 | 0.66689 | 0.66289 | 0.67289 | ||
604 | 2023.04.11 03:00 | buy | 204 | 0.10 | 0.66686 | 0.00000 | 0.00000 | ||
605 | 2023.04.11 03:00 | modify | 204 | 0.10 | 0.66686 | 0.66286 | 0.67286 | ||
606 | 2023.04.11 03:15 | buy | 205 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
607 | 2023.04.11 03:15 | modify | 205 | 0.10 | 0.66735 | 0.66335 | 0.67335 | ||
608 | 2023.04.11 03:30 | buy | 206 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
609 | 2023.04.11 03:30 | modify | 206 | 0.10 | 0.66735 | 0.66335 | 0.67335 | ||
610 | 2023.04.11 03:45 | buy | 207 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
611 | 2023.04.11 03:45 | modify | 207 | 0.10 | 0.66719 | 0.66319 | 0.67319 | ||
612 | 2023.04.11 04:00 | buy | 208 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
613 | 2023.04.11 04:00 | modify | 208 | 0.10 | 0.66707 | 0.66307 | 0.67307 | ||
614 | 2023.04.11 04:15 | buy | 209 | 0.10 | 0.66755 | 0.00000 | 0.00000 | ||
615 | 2023.04.11 04:15 | modify | 209 | 0.10 | 0.66755 | 0.66355 | 0.67355 | ||
616 | 2023.04.11 04:30 | buy | 210 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
617 | 2023.04.11 04:30 | modify | 210 | 0.10 | 0.66714 | 0.66314 | 0.67314 | ||
618 | 2023.04.11 05:15 | buy | 211 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
619 | 2023.04.11 05:15 | modify | 211 | 0.10 | 0.66741 | 0.66341 | 0.67341 | ||
620 | 2023.04.11 05:30 | buy | 212 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
621 | 2023.04.11 05:30 | modify | 212 | 0.10 | 0.66747 | 0.66347 | 0.67347 | ||
622 | 2023.04.11 06:00 | buy | 213 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
623 | 2023.04.11 06:00 | modify | 213 | 0.10 | 0.66790 | 0.66390 | 0.67390 | ||
624 | 2023.04.11 06:15 | buy | 214 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
625 | 2023.04.11 06:15 | modify | 214 | 0.10 | 0.66816 | 0.66416 | 0.67416 | ||
626 | 2023.04.11 06:30 | buy | 215 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
627 | 2023.04.11 06:30 | modify | 215 | 0.10 | 0.66796 | 0.66396 | 0.67396 | ||
628 | 2023.04.11 06:45 | buy | 216 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
629 | 2023.04.11 06:45 | modify | 216 | 0.10 | 0.66784 | 0.66384 | 0.67384 | ||
630 | 2023.04.11 07:15 | sell | 217 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
631 | 2023.04.11 07:15 | modify | 217 | 0.10 | 0.66676 | 0.67076 | 0.66076 | ||
632 | 2023.04.11 07:30 | sell | 218 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
633 | 2023.04.11 07:30 | modify | 218 | 0.10 | 0.66703 | 0.67103 | 0.66103 | ||
634 | 2023.04.11 08:00 | sell | 219 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
635 | 2023.04.11 08:00 | modify | 219 | 0.10 | 0.66644 | 0.67044 | 0.66044 | ||
636 | 2023.04.11 08:15 | sell | 220 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
637 | 2023.04.11 08:15 | modify | 220 | 0.10 | 0.66694 | 0.67094 | 0.66094 | ||
638 | 2023.04.11 08:30 | buy | 221 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
639 | 2023.04.11 08:30 | modify | 221 | 0.10 | 0.66735 | 0.66335 | 0.67335 | ||
640 | 2023.04.11 08:45 | sell | 222 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
641 | 2023.04.11 08:45 | modify | 222 | 0.10 | 0.66668 | 0.67068 | 0.66068 | ||
642 | 2023.04.11 09:15 | sell | 223 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
643 | 2023.04.11 09:15 | modify | 223 | 0.10 | 0.66631 | 0.67031 | 0.66031 | ||
644 | 2023.04.11 09:30 | sell | 224 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
645 | 2023.04.11 09:30 | modify | 224 | 0.10 | 0.66595 | 0.66995 | 0.65995 | ||
646 | 2023.04.11 09:45 | sell | 225 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
647 | 2023.04.11 09:45 | modify | 225 | 0.10 | 0.66573 | 0.66973 | 0.65973 | ||
648 | 2023.04.11 10:00 | sell | 226 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
649 | 2023.04.11 10:00 | modify | 226 | 0.10 | 0.66597 | 0.66997 | 0.65997 | ||
650 | 2023.04.11 10:15 | sell | 227 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
651 | 2023.04.11 10:15 | modify | 227 | 0.10 | 0.66556 | 0.66956 | 0.65956 | ||
652 | 2023.04.11 10:30 | sell | 228 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
653 | 2023.04.11 10:30 | modify | 228 | 0.10 | 0.66523 | 0.66923 | 0.65923 | ||
654 | 2023.04.11 10:45 | sell | 229 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
655 | 2023.04.11 10:45 | modify | 229 | 0.10 | 0.66572 | 0.66972 | 0.65972 | ||
656 | 2023.04.11 11:15 | sell | 230 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
657 | 2023.04.11 11:15 | modify | 230 | 0.10 | 0.66529 | 0.66929 | 0.65929 | ||
658 | 2023.04.11 11:30 | sell | 231 | 0.10 | 0.66544 | 0.00000 | 0.00000 | ||
659 | 2023.04.11 11:30 | modify | 231 | 0.10 | 0.66544 | 0.66944 | 0.65944 | ||
660 | 2023.04.11 11:45 | sell | 232 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
661 | 2023.04.11 11:45 | modify | 232 | 0.10 | 0.66536 | 0.66936 | 0.65936 | ||
662 | 2023.04.11 12:30 | sell | 233 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
663 | 2023.04.11 12:30 | modify | 233 | 0.10 | 0.66545 | 0.66945 | 0.65945 | ||
664 | 2023.04.11 13:45 | sell | 234 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
665 | 2023.04.11 13:45 | modify | 234 | 0.10 | 0.66550 | 0.66950 | 0.65950 | ||
666 | 2023.04.11 14:30 | close | 234 | 0.10 | 0.66664 | 0.66950 | 0.65950 | -11.40 | 11752.80 |
667 | 2023.04.11 14:30 | close | 233 | 0.10 | 0.66664 | 0.66945 | 0.65945 | -11.90 | 11740.90 |
668 | 2023.04.11 14:30 | close | 232 | 0.10 | 0.66664 | 0.66936 | 0.65936 | -12.80 | 11728.10 |
669 | 2023.04.11 14:30 | close | 231 | 0.10 | 0.66664 | 0.66944 | 0.65944 | -12.00 | 11716.10 |
670 | 2023.04.11 14:30 | close | 230 | 0.10 | 0.66664 | 0.66929 | 0.65929 | -13.50 | 11702.60 |
671 | 2023.04.11 14:30 | close | 229 | 0.10 | 0.66664 | 0.66972 | 0.65972 | -9.20 | 11693.40 |
672 | 2023.04.11 14:30 | close | 228 | 0.10 | 0.66664 | 0.66923 | 0.65923 | -14.10 | 11679.30 |
673 | 2023.04.11 14:30 | close | 227 | 0.10 | 0.66664 | 0.66956 | 0.65956 | -10.80 | 11668.50 |
674 | 2023.04.11 14:30 | close | 226 | 0.10 | 0.66664 | 0.66997 | 0.65997 | -6.70 | 11661.80 |
675 | 2023.04.11 14:30 | close | 225 | 0.10 | 0.66664 | 0.66973 | 0.65973 | -9.10 | 11652.70 |
676 | 2023.04.11 14:30 | close | 224 | 0.10 | 0.66664 | 0.66995 | 0.65995 | -6.90 | 11645.80 |
677 | 2023.04.11 14:30 | close | 223 | 0.10 | 0.66664 | 0.67031 | 0.66031 | -3.30 | 11642.50 |
678 | 2023.04.11 14:30 | close | 222 | 0.10 | 0.66664 | 0.67068 | 0.66068 | 0.40 | 11642.90 |
679 | 2023.04.11 14:30 | close | 221 | 0.10 | 0.66634 | 0.66335 | 0.67335 | -10.10 | 11632.80 |
680 | 2023.04.11 14:30 | close | 220 | 0.10 | 0.66664 | 0.67094 | 0.66094 | 3.00 | 11635.80 |
681 | 2023.04.11 14:30 | close | 219 | 0.10 | 0.66664 | 0.67044 | 0.66044 | -2.00 | 11633.80 |
682 | 2023.04.11 14:30 | close | 218 | 0.10 | 0.66664 | 0.67103 | 0.66103 | 3.90 | 11637.70 |
683 | 2023.04.11 14:30 | close | 217 | 0.10 | 0.66664 | 0.67076 | 0.66076 | 1.20 | 11638.90 |
684 | 2023.04.11 14:30 | close | 216 | 0.10 | 0.66634 | 0.66384 | 0.67384 | -15.00 | 11623.90 |
685 | 2023.04.11 14:30 | close | 215 | 0.10 | 0.66634 | 0.66396 | 0.67396 | -16.20 | 11607.70 |
686 | 2023.04.11 14:30 | close | 214 | 0.10 | 0.66634 | 0.66416 | 0.67416 | -18.20 | 11589.50 |
687 | 2023.04.11 14:30 | close | 213 | 0.10 | 0.66634 | 0.66390 | 0.67390 | -15.60 | 11573.90 |
688 | 2023.04.11 14:30 | close | 212 | 0.10 | 0.66634 | 0.66347 | 0.67347 | -11.30 | 11562.60 |
689 | 2023.04.11 14:30 | close | 211 | 0.10 | 0.66634 | 0.66341 | 0.67341 | -10.70 | 11551.90 |
690 | 2023.04.11 14:30 | close | 210 | 0.10 | 0.66634 | 0.66314 | 0.67314 | -8.00 | 11543.90 |
691 | 2023.04.11 14:30 | close | 209 | 0.10 | 0.66634 | 0.66355 | 0.67355 | -12.10 | 11531.80 |
692 | 2023.04.11 14:30 | close | 208 | 0.10 | 0.66634 | 0.66307 | 0.67307 | -7.30 | 11524.50 |
693 | 2023.04.11 14:30 | close | 207 | 0.10 | 0.66634 | 0.66319 | 0.67319 | -8.50 | 11516.00 |
694 | 2023.04.11 14:30 | close | 206 | 0.10 | 0.66634 | 0.66335 | 0.67335 | -10.10 | 11505.90 |
695 | 2023.04.11 14:30 | close | 205 | 0.10 | 0.66634 | 0.66335 | 0.67335 | -10.10 | 11495.80 |
696 | 2023.04.11 14:30 | close | 204 | 0.10 | 0.66634 | 0.66286 | 0.67286 | -5.20 | 11490.60 |
697 | 2023.04.11 14:30 | close | 203 | 0.10 | 0.66634 | 0.66289 | 0.67289 | -5.50 | 11485.10 |
698 | 2023.04.11 14:30 | close | 202 | 0.10 | 0.66634 | 0.66305 | 0.67305 | -7.10 | 11478.00 |
699 | 2023.04.11 14:30 | close | 201 | 0.10 | 0.66634 | 0.66296 | 0.67296 | -6.20 | 11471.80 |
700 | 2023.04.11 14:30 | close | 200 | 0.10 | 0.66634 | 0.66172 | 0.67172 | 6.20 | 11478.00 |
701 | 2023.04.11 14:30 | close | 199 | 0.10 | 0.66634 | 0.66164 | 0.67164 | 7.00 | 11485.00 |
702 | 2023.04.11 14:30 | close | 198 | 0.10 | 0.66634 | 0.66121 | 0.67121 | 11.30 | 11496.30 |
703 | 2023.04.12 01:30 | buy | 235 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
704 | 2023.04.12 01:30 | modify | 235 | 0.10 | 0.66604 | 0.66204 | 0.67204 | ||
705 | 2023.04.12 01:45 | buy | 236 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
706 | 2023.04.12 01:45 | modify | 236 | 0.10 | 0.66642 | 0.66242 | 0.67242 | ||
707 | 2023.04.12 02:00 | buy | 237 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
708 | 2023.04.12 02:00 | modify | 237 | 0.10 | 0.66653 | 0.66253 | 0.67253 | ||
709 | 2023.04.12 02:15 | buy | 238 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
710 | 2023.04.12 02:15 | modify | 238 | 0.10 | 0.66672 | 0.66272 | 0.67272 | ||
711 | 2023.04.12 02:30 | buy | 239 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
712 | 2023.04.12 02:30 | modify | 239 | 0.10 | 0.66619 | 0.66219 | 0.67219 | ||
713 | 2023.04.12 04:00 | buy | 240 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
714 | 2023.04.12 04:00 | modify | 240 | 0.10 | 0.66674 | 0.66274 | 0.67274 | ||
715 | 2023.04.12 04:15 | buy | 241 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
716 | 2023.04.12 04:15 | modify | 241 | 0.10 | 0.66712 | 0.66312 | 0.67312 | ||
717 | 2023.04.12 04:30 | buy | 242 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
718 | 2023.04.12 04:30 | modify | 242 | 0.10 | 0.66772 | 0.66372 | 0.67372 | ||
719 | 2023.04.12 04:45 | buy | 243 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
720 | 2023.04.12 04:45 | modify | 243 | 0.10 | 0.66774 | 0.66374 | 0.67374 | ||
721 | 2023.04.12 05:00 | buy | 244 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
722 | 2023.04.12 05:00 | modify | 244 | 0.10 | 0.66770 | 0.66370 | 0.67370 | ||
723 | 2023.04.12 05:15 | buy | 245 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
724 | 2023.04.12 05:15 | modify | 245 | 0.10 | 0.66746 | 0.66346 | 0.67346 | ||
725 | 2023.04.12 05:30 | buy | 246 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
726 | 2023.04.12 05:30 | modify | 246 | 0.10 | 0.66722 | 0.66322 | 0.67322 | ||
727 | 2023.04.12 05:45 | buy | 247 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
728 | 2023.04.12 05:45 | modify | 247 | 0.10 | 0.66715 | 0.66315 | 0.67315 | ||
729 | 2023.04.12 07:00 | sell | 248 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
730 | 2023.04.12 07:00 | modify | 248 | 0.10 | 0.66534 | 0.66934 | 0.65934 | ||
731 | 2023.04.12 07:30 | sell | 249 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
732 | 2023.04.12 07:30 | modify | 249 | 0.10 | 0.66518 | 0.66918 | 0.65918 | ||
733 | 2023.04.12 07:45 | sell | 250 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
734 | 2023.04.12 07:45 | modify | 250 | 0.10 | 0.66586 | 0.66986 | 0.65986 | ||
735 | 2023.04.12 09:30 | sell | 251 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
736 | 2023.04.12 09:30 | modify | 251 | 0.10 | 0.66565 | 0.66965 | 0.65965 | ||
737 | 2023.04.12 09:45 | sell | 252 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
738 | 2023.04.12 09:45 | modify | 252 | 0.10 | 0.66587 | 0.66987 | 0.65987 | ||
739 | 2023.04.12 10:15 | buy | 253 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
740 | 2023.04.12 10:15 | modify | 253 | 0.10 | 0.66744 | 0.66344 | 0.67344 | ||
741 | 2023.04.12 10:30 | buy | 254 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
742 | 2023.04.12 10:30 | modify | 254 | 0.10 | 0.66707 | 0.66307 | 0.67307 | ||
743 | 2023.04.12 10:45 | buy | 255 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
744 | 2023.04.12 10:45 | modify | 255 | 0.10 | 0.66803 | 0.66403 | 0.67403 | ||
745 | 2023.04.12 11:00 | buy | 256 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
746 | 2023.04.12 11:00 | modify | 256 | 0.10 | 0.66736 | 0.66336 | 0.67336 | ||
747 | 2023.04.12 11:15 | buy | 257 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
748 | 2023.04.12 11:15 | modify | 257 | 0.10 | 0.66746 | 0.66346 | 0.67346 | ||
749 | 2023.04.12 12:00 | buy | 258 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
750 | 2023.04.12 12:00 | modify | 258 | 0.10 | 0.66759 | 0.66359 | 0.67359 | ||
751 | 2023.04.12 12:45 | t/p | 235 | 0.10 | 0.67204 | 0.66204 | 0.67204 | 60.00 | 11556.30 |
752 | 2023.04.12 12:45 | t/p | 239 | 0.10 | 0.67219 | 0.66219 | 0.67219 | 60.00 | 11616.30 |
753 | 2023.04.12 12:45 | s/l | 248 | 0.10 | 0.66934 | 0.66934 | 0.65934 | -40.00 | 11576.30 |
754 | 2023.04.12 12:45 | s/l | 249 | 0.10 | 0.66918 | 0.66918 | 0.65918 | -40.00 | 11536.30 |
755 | 2023.04.12 12:45 | s/l | 250 | 0.10 | 0.66986 | 0.66986 | 0.65986 | -40.00 | 11496.30 |
756 | 2023.04.12 12:45 | s/l | 251 | 0.10 | 0.66965 | 0.66965 | 0.65965 | -40.00 | 11456.30 |
757 | 2023.04.12 12:45 | s/l | 252 | 0.10 | 0.66987 | 0.66987 | 0.65987 | -40.00 | 11416.30 |
758 | 2023.04.12 12:45 | close | 258 | 0.10 | 0.67138 | 0.66359 | 0.67359 | 37.90 | 11454.20 |
759 | 2023.04.12 12:45 | close | 257 | 0.10 | 0.67138 | 0.66346 | 0.67346 | 39.20 | 11493.40 |
760 | 2023.04.12 12:45 | close | 256 | 0.10 | 0.67138 | 0.66336 | 0.67336 | 40.20 | 11533.60 |
761 | 2023.04.12 12:45 | close | 255 | 0.10 | 0.67138 | 0.66403 | 0.67403 | 33.50 | 11567.10 |
762 | 2023.04.12 12:45 | close | 254 | 0.10 | 0.67138 | 0.66307 | 0.67307 | 43.10 | 11610.20 |
763 | 2023.04.12 12:45 | close | 253 | 0.10 | 0.67138 | 0.66344 | 0.67344 | 39.40 | 11649.60 |
764 | 2023.04.12 12:45 | close | 247 | 0.10 | 0.67138 | 0.66315 | 0.67315 | 42.30 | 11691.90 |
765 | 2023.04.12 12:45 | close | 246 | 0.10 | 0.67138 | 0.66322 | 0.67322 | 41.60 | 11733.50 |
766 | 2023.04.12 12:45 | close | 245 | 0.10 | 0.67138 | 0.66346 | 0.67346 | 39.20 | 11772.70 |
767 | 2023.04.12 12:45 | close | 244 | 0.10 | 0.67138 | 0.66370 | 0.67370 | 36.80 | 11809.50 |
768 | 2023.04.12 12:45 | close | 243 | 0.10 | 0.67138 | 0.66374 | 0.67374 | 36.40 | 11845.90 |
769 | 2023.04.12 12:45 | close | 242 | 0.10 | 0.67138 | 0.66372 | 0.67372 | 36.60 | 11882.50 |
770 | 2023.04.12 12:45 | close | 241 | 0.10 | 0.67138 | 0.66312 | 0.67312 | 42.60 | 11925.10 |
771 | 2023.04.12 12:45 | close | 240 | 0.10 | 0.67138 | 0.66274 | 0.67274 | 46.40 | 11971.50 |
772 | 2023.04.12 12:45 | close | 238 | 0.10 | 0.67138 | 0.66272 | 0.67272 | 46.60 | 12018.10 |
773 | 2023.04.12 12:45 | close | 237 | 0.10 | 0.67138 | 0.66253 | 0.67253 | 48.50 | 12066.60 |
774 | 2023.04.12 12:45 | close | 236 | 0.10 | 0.67138 | 0.66242 | 0.67242 | 49.60 | 12116.20 |
775 | 2023.04.13 01:30 | sell | 259 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
776 | 2023.04.13 01:30 | modify | 259 | 0.10 | 0.66900 | 0.67300 | 0.66300 | ||
777 | 2023.04.13 01:45 | buy | 260 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
778 | 2023.04.13 01:45 | modify | 260 | 0.10 | 0.67149 | 0.66749 | 0.67749 | ||
779 | 2023.04.13 02:00 | buy | 261 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
780 | 2023.04.13 02:00 | modify | 261 | 0.10 | 0.67184 | 0.66784 | 0.67784 | ||
781 | 2023.04.13 02:15 | buy | 262 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
782 | 2023.04.13 02:15 | modify | 262 | 0.10 | 0.67195 | 0.66795 | 0.67795 | ||
783 | 2023.04.13 02:30 | buy | 263 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
784 | 2023.04.13 02:30 | modify | 263 | 0.10 | 0.67130 | 0.66730 | 0.67730 | ||
785 | 2023.04.13 02:45 | buy | 264 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
786 | 2023.04.13 02:45 | modify | 264 | 0.10 | 0.67168 | 0.66768 | 0.67768 | ||
787 | 2023.04.13 03:00 | buy | 265 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
788 | 2023.04.13 03:00 | modify | 265 | 0.10 | 0.67154 | 0.66754 | 0.67754 | ||
789 | 2023.04.13 04:45 | buy | 266 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
790 | 2023.04.13 04:45 | modify | 266 | 0.10 | 0.67103 | 0.66703 | 0.67703 | ||
791 | 2023.04.13 05:00 | buy | 267 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
792 | 2023.04.13 05:00 | modify | 267 | 0.10 | 0.67134 | 0.66734 | 0.67734 | ||
793 | 2023.04.13 05:45 | sell | 268 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
794 | 2023.04.13 05:45 | modify | 268 | 0.10 | 0.67015 | 0.67415 | 0.66415 | ||
795 | 2023.04.13 06:00 | sell | 269 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
796 | 2023.04.13 06:00 | modify | 269 | 0.10 | 0.67008 | 0.67408 | 0.66408 | ||
797 | 2023.04.13 06:15 | sell | 270 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
798 | 2023.04.13 06:15 | modify | 270 | 0.10 | 0.67002 | 0.67402 | 0.66402 | ||
799 | 2023.04.13 06:30 | sell | 271 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
800 | 2023.04.13 06:30 | modify | 271 | 0.10 | 0.67082 | 0.67482 | 0.66482 | ||
801 | 2023.04.13 06:45 | buy | 272 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
802 | 2023.04.13 06:45 | modify | 272 | 0.10 | 0.67176 | 0.66776 | 0.67776 | ||
803 | 2023.04.13 07:00 | buy | 273 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
804 | 2023.04.13 07:00 | modify | 273 | 0.10 | 0.67157 | 0.66757 | 0.67757 | ||
805 | 2023.04.13 07:15 | buy | 274 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
806 | 2023.04.13 07:15 | modify | 274 | 0.10 | 0.67178 | 0.66778 | 0.67778 | ||
807 | 2023.04.13 07:30 | buy | 275 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
808 | 2023.04.13 07:30 | modify | 275 | 0.10 | 0.67244 | 0.66844 | 0.67844 | ||
809 | 2023.04.13 07:45 | s/l | 259 | 0.10 | 0.67300 | 0.67300 | 0.66300 | -40.00 | 12076.20 |
810 | 2023.04.13 07:45 | buy | 276 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
811 | 2023.04.13 07:45 | modify | 276 | 0.10 | 0.67273 | 0.66873 | 0.67873 | ||
812 | 2023.04.13 08:00 | buy | 277 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
813 | 2023.04.13 08:00 | modify | 277 | 0.10 | 0.67262 | 0.66862 | 0.67862 | ||
814 | 2023.04.13 08:15 | buy | 278 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
815 | 2023.04.13 08:15 | modify | 278 | 0.10 | 0.67306 | 0.66906 | 0.67906 | ||
816 | 2023.04.13 08:30 | buy | 279 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
817 | 2023.04.13 08:30 | modify | 279 | 0.10 | 0.67336 | 0.66936 | 0.67936 | ||
818 | 2023.04.13 08:45 | buy | 280 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
819 | 2023.04.13 08:45 | modify | 280 | 0.10 | 0.67326 | 0.66926 | 0.67926 | ||
820 | 2023.04.13 09:00 | buy | 281 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
821 | 2023.04.13 09:00 | modify | 281 | 0.10 | 0.67257 | 0.66857 | 0.67857 | ||
822 | 2023.04.13 09:15 | buy | 282 | 0.10 | 0.67283 | 0.00000 | 0.00000 | ||
823 | 2023.04.13 09:15 | modify | 282 | 0.10 | 0.67283 | 0.66883 | 0.67883 | ||
824 | 2023.04.13 09:30 | buy | 283 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
825 | 2023.04.13 09:30 | modify | 283 | 0.10 | 0.67317 | 0.66917 | 0.67917 | ||
826 | 2023.04.13 10:15 | buy | 284 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
827 | 2023.04.13 10:15 | modify | 284 | 0.10 | 0.67336 | 0.66936 | 0.67936 | ||
828 | 2023.04.13 10:30 | buy | 285 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
829 | 2023.04.13 10:30 | modify | 285 | 0.10 | 0.67314 | 0.66914 | 0.67914 | ||
830 | 2023.04.13 10:45 | buy | 286 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
831 | 2023.04.13 10:45 | modify | 286 | 0.10 | 0.67306 | 0.66906 | 0.67906 | ||
832 | 2023.04.13 11:00 | buy | 287 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
833 | 2023.04.13 11:00 | modify | 287 | 0.10 | 0.67322 | 0.66922 | 0.67922 | ||
834 | 2023.04.13 11:15 | buy | 288 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
835 | 2023.04.13 11:15 | modify | 288 | 0.10 | 0.67357 | 0.66957 | 0.67957 | ||
836 | 2023.04.13 11:30 | buy | 289 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
837 | 2023.04.13 11:30 | modify | 289 | 0.10 | 0.67359 | 0.66959 | 0.67959 | ||
838 | 2023.04.13 12:00 | s/l | 268 | 0.10 | 0.67415 | 0.67415 | 0.66415 | -40.00 | 12036.20 |
839 | 2023.04.13 12:00 | s/l | 269 | 0.10 | 0.67408 | 0.67408 | 0.66408 | -40.00 | 11996.20 |
840 | 2023.04.13 12:00 | s/l | 270 | 0.10 | 0.67402 | 0.67402 | 0.66402 | -40.00 | 11956.20 |
841 | 2023.04.13 12:00 | buy | 290 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
842 | 2023.04.13 12:00 | modify | 290 | 0.10 | 0.67387 | 0.66987 | 0.67987 | ||
843 | 2023.04.13 12:15 | buy | 291 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
844 | 2023.04.13 12:15 | modify | 291 | 0.10 | 0.67385 | 0.66985 | 0.67985 | ||
845 | 2023.04.13 12:30 | buy | 292 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
846 | 2023.04.13 12:30 | modify | 292 | 0.10 | 0.67406 | 0.67006 | 0.68006 | ||
847 | 2023.04.13 12:45 | s/l | 271 | 0.10 | 0.67482 | 0.67482 | 0.66482 | -40.00 | 11916.20 |
848 | 2023.04.13 12:45 | buy | 293 | 0.10 | 0.67488 | 0.00000 | 0.00000 | ||
849 | 2023.04.13 12:45 | modify | 293 | 0.10 | 0.67488 | 0.67088 | 0.68088 | ||
850 | 2023.04.13 13:00 | close | 293 | 0.10 | 0.67562 | 0.67088 | 0.68088 | 7.40 | 11923.60 |
851 | 2023.04.13 13:00 | close | 292 | 0.10 | 0.67562 | 0.67006 | 0.68006 | 15.60 | 11939.20 |
852 | 2023.04.13 13:00 | close | 291 | 0.10 | 0.67562 | 0.66985 | 0.67985 | 17.70 | 11956.90 |
853 | 2023.04.13 13:00 | close | 290 | 0.10 | 0.67562 | 0.66987 | 0.67987 | 17.50 | 11974.40 |
854 | 2023.04.13 13:00 | close | 289 | 0.10 | 0.67562 | 0.66959 | 0.67959 | 20.30 | 11994.70 |
855 | 2023.04.13 13:00 | close | 288 | 0.10 | 0.67562 | 0.66957 | 0.67957 | 20.50 | 12015.20 |
856 | 2023.04.13 13:00 | close | 287 | 0.10 | 0.67562 | 0.66922 | 0.67922 | 24.00 | 12039.20 |
857 | 2023.04.13 13:00 | close | 286 | 0.10 | 0.67562 | 0.66906 | 0.67906 | 25.60 | 12064.80 |
858 | 2023.04.13 13:00 | close | 285 | 0.10 | 0.67562 | 0.66914 | 0.67914 | 24.80 | 12089.60 |
859 | 2023.04.13 13:00 | close | 284 | 0.10 | 0.67562 | 0.66936 | 0.67936 | 22.60 | 12112.20 |
860 | 2023.04.13 13:00 | close | 283 | 0.10 | 0.67562 | 0.66917 | 0.67917 | 24.50 | 12136.70 |
861 | 2023.04.13 13:00 | close | 282 | 0.10 | 0.67562 | 0.66883 | 0.67883 | 27.90 | 12164.60 |
862 | 2023.04.13 13:00 | close | 281 | 0.10 | 0.67562 | 0.66857 | 0.67857 | 30.50 | 12195.10 |
863 | 2023.04.13 13:00 | close | 280 | 0.10 | 0.67562 | 0.66926 | 0.67926 | 23.60 | 12218.70 |
864 | 2023.04.13 13:00 | close | 279 | 0.10 | 0.67562 | 0.66936 | 0.67936 | 22.60 | 12241.30 |
865 | 2023.04.13 13:00 | close | 278 | 0.10 | 0.67562 | 0.66906 | 0.67906 | 25.60 | 12266.90 |
866 | 2023.04.13 13:00 | close | 277 | 0.10 | 0.67562 | 0.66862 | 0.67862 | 30.00 | 12296.90 |
867 | 2023.04.13 13:00 | close | 276 | 0.10 | 0.67562 | 0.66873 | 0.67873 | 28.90 | 12325.80 |
868 | 2023.04.13 13:00 | close | 275 | 0.10 | 0.67562 | 0.66844 | 0.67844 | 31.80 | 12357.60 |
869 | 2023.04.13 13:00 | close | 274 | 0.10 | 0.67562 | 0.66778 | 0.67778 | 38.40 | 12396.00 |
870 | 2023.04.13 13:00 | close | 273 | 0.10 | 0.67562 | 0.66757 | 0.67757 | 40.50 | 12436.50 |
871 | 2023.04.13 13:00 | close | 272 | 0.10 | 0.67562 | 0.66776 | 0.67776 | 38.60 | 12475.10 |
872 | 2023.04.13 13:00 | close | 267 | 0.10 | 0.67562 | 0.66734 | 0.67734 | 42.80 | 12517.90 |
873 | 2023.04.13 13:00 | close | 266 | 0.10 | 0.67562 | 0.66703 | 0.67703 | 45.90 | 12563.80 |
874 | 2023.04.13 13:00 | close | 265 | 0.10 | 0.67562 | 0.66754 | 0.67754 | 40.80 | 12604.60 |
875 | 2023.04.13 13:00 | close | 264 | 0.10 | 0.67562 | 0.66768 | 0.67768 | 39.40 | 12644.00 |
876 | 2023.04.13 13:00 | close | 263 | 0.10 | 0.67562 | 0.66730 | 0.67730 | 43.20 | 12687.20 |
877 | 2023.04.13 13:00 | close | 262 | 0.10 | 0.67562 | 0.66795 | 0.67795 | 36.70 | 12723.90 |
878 | 2023.04.13 13:00 | close | 261 | 0.10 | 0.67562 | 0.66784 | 0.67784 | 37.80 | 12761.70 |
879 | 2023.04.13 13:00 | close | 260 | 0.10 | 0.67562 | 0.66749 | 0.67749 | 41.30 | 12803.00 |
880 | 2023.04.14 01:30 | buy | 294 | 0.10 | 0.67916 | 0.00000 | 0.00000 | ||
881 | 2023.04.14 01:30 | modify | 294 | 0.10 | 0.67916 | 0.67516 | 0.68516 | ||
882 | 2023.04.14 02:00 | buy | 295 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
883 | 2023.04.14 02:00 | modify | 295 | 0.10 | 0.67921 | 0.67521 | 0.68521 | ||
884 | 2023.04.14 02:30 | buy | 296 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
885 | 2023.04.14 02:30 | modify | 296 | 0.10 | 0.67883 | 0.67483 | 0.68483 | ||
886 | 2023.04.14 02:45 | sell | 297 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
887 | 2023.04.14 02:45 | modify | 297 | 0.10 | 0.67828 | 0.68228 | 0.67228 | ||
888 | 2023.04.14 03:00 | sell | 298 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
889 | 2023.04.14 03:00 | modify | 298 | 0.10 | 0.67826 | 0.68226 | 0.67226 | ||
890 | 2023.04.14 03:15 | sell | 299 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
891 | 2023.04.14 03:15 | modify | 299 | 0.10 | 0.67828 | 0.68228 | 0.67228 | ||
892 | 2023.04.14 03:30 | sell | 300 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
893 | 2023.04.14 03:30 | modify | 300 | 0.10 | 0.67806 | 0.68206 | 0.67206 | ||
894 | 2023.04.14 03:45 | buy | 301 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
895 | 2023.04.14 03:45 | modify | 301 | 0.10 | 0.67913 | 0.67513 | 0.68513 | ||
896 | 2023.04.14 04:15 | buy | 302 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
897 | 2023.04.14 04:15 | modify | 302 | 0.10 | 0.67885 | 0.67485 | 0.68485 | ||
898 | 2023.04.14 04:30 | sell | 303 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
899 | 2023.04.14 04:30 | modify | 303 | 0.10 | 0.67789 | 0.68189 | 0.67189 | ||
900 | 2023.04.14 04:45 | sell | 304 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
901 | 2023.04.14 04:45 | modify | 304 | 0.10 | 0.67773 | 0.68173 | 0.67173 | ||
902 | 2023.04.14 05:15 | sell | 305 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
903 | 2023.04.14 05:15 | modify | 305 | 0.10 | 0.67799 | 0.68199 | 0.67199 | ||
904 | 2023.04.14 05:30 | sell | 306 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
905 | 2023.04.14 05:30 | modify | 306 | 0.10 | 0.67802 | 0.68202 | 0.67202 | ||
906 | 2023.04.14 05:45 | sell | 307 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
907 | 2023.04.14 05:45 | modify | 307 | 0.10 | 0.67765 | 0.68165 | 0.67165 | ||
908 | 2023.04.14 06:30 | sell | 308 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
909 | 2023.04.14 06:30 | modify | 308 | 0.10 | 0.67782 | 0.68182 | 0.67182 | ||
910 | 2023.04.14 06:45 | sell | 309 | 0.10 | 0.67768 | 0.00000 | 0.00000 | ||
911 | 2023.04.14 06:45 | modify | 309 | 0.10 | 0.67768 | 0.68168 | 0.67168 | ||
912 | 2023.04.14 07:00 | sell | 310 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
913 | 2023.04.14 07:00 | modify | 310 | 0.10 | 0.67727 | 0.68127 | 0.67127 | ||
914 | 2023.04.14 07:15 | sell | 311 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
915 | 2023.04.14 07:15 | modify | 311 | 0.10 | 0.67718 | 0.68118 | 0.67118 | ||
916 | 2023.04.14 07:30 | sell | 312 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
917 | 2023.04.14 07:30 | modify | 312 | 0.10 | 0.67748 | 0.68148 | 0.67148 | ||
918 | 2023.04.14 07:45 | sell | 313 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
919 | 2023.04.14 07:45 | modify | 313 | 0.10 | 0.67745 | 0.68145 | 0.67145 | ||
920 | 2023.04.14 08:00 | sell | 314 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
921 | 2023.04.14 08:00 | modify | 314 | 0.10 | 0.67769 | 0.68169 | 0.67169 | ||
922 | 2023.04.14 08:15 | sell | 315 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
923 | 2023.04.14 08:15 | modify | 315 | 0.10 | 0.67686 | 0.68086 | 0.67086 | ||
924 | 2023.04.14 08:30 | sell | 316 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
925 | 2023.04.14 08:30 | modify | 316 | 0.10 | 0.67672 | 0.68072 | 0.67072 | ||
926 | 2023.04.14 08:45 | sell | 317 | 0.10 | 0.67678 | 0.00000 | 0.00000 | ||
927 | 2023.04.14 08:45 | modify | 317 | 0.10 | 0.67678 | 0.68078 | 0.67078 | ||
928 | 2023.04.14 09:00 | sell | 318 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
929 | 2023.04.14 09:00 | modify | 318 | 0.10 | 0.67645 | 0.68045 | 0.67045 | ||
930 | 2023.04.14 09:15 | sell | 319 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
931 | 2023.04.14 09:15 | modify | 319 | 0.10 | 0.67692 | 0.68092 | 0.67092 | ||
932 | 2023.04.14 09:30 | sell | 320 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
933 | 2023.04.14 09:30 | modify | 320 | 0.10 | 0.67738 | 0.68138 | 0.67138 | ||
934 | 2023.04.14 10:45 | buy | 321 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
935 | 2023.04.14 10:45 | modify | 321 | 0.10 | 0.67806 | 0.67406 | 0.68406 | ||
936 | 2023.04.14 11:00 | buy | 322 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
937 | 2023.04.14 11:00 | modify | 322 | 0.10 | 0.67827 | 0.67427 | 0.68427 | ||
938 | 2023.04.14 11:30 | sell | 323 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
939 | 2023.04.14 11:30 | modify | 323 | 0.10 | 0.67705 | 0.68105 | 0.67105 | ||
940 | 2023.04.14 11:45 | sell | 324 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
941 | 2023.04.14 11:45 | modify | 324 | 0.10 | 0.67716 | 0.68116 | 0.67116 | ||
942 | 2023.04.14 12:00 | sell | 325 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
943 | 2023.04.14 12:00 | modify | 325 | 0.10 | 0.67735 | 0.68135 | 0.67135 | ||
944 | 2023.04.14 12:15 | buy | 326 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
945 | 2023.04.14 12:15 | modify | 326 | 0.10 | 0.67849 | 0.67449 | 0.68449 | ||
946 | 2023.04.14 12:30 | buy | 327 | 0.10 | 0.67894 | 0.00000 | 0.00000 | ||
947 | 2023.04.14 12:30 | modify | 327 | 0.10 | 0.67894 | 0.67494 | 0.68494 | ||
948 | 2023.04.14 12:45 | s/l | 315 | 0.10 | 0.68086 | 0.68086 | 0.67086 | -40.00 | 12763.00 |
949 | 2023.04.14 12:45 | s/l | 316 | 0.10 | 0.68072 | 0.68072 | 0.67072 | -40.00 | 12723.00 |
950 | 2023.04.14 12:45 | s/l | 317 | 0.10 | 0.68078 | 0.68078 | 0.67078 | -40.00 | 12683.00 |
951 | 2023.04.14 12:45 | s/l | 318 | 0.10 | 0.68045 | 0.68045 | 0.67045 | -40.00 | 12643.00 |
952 | 2023.04.14 12:45 | sell | 328 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
953 | 2023.04.14 12:45 | modify | 328 | 0.10 | 0.67565 | 0.67965 | 0.66965 | ||
954 | 2023.04.14 13:00 | s/l | 295 | 0.10 | 0.67521 | 0.67521 | 0.68521 | -40.00 | 12603.00 |
955 | 2023.04.14 13:15 | sell | 329 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
956 | 2023.04.14 13:15 | modify | 329 | 0.10 | 0.67611 | 0.68011 | 0.67011 | ||
957 | 2023.04.14 13:30 | sell | 330 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
958 | 2023.04.14 13:30 | modify | 330 | 0.10 | 0.67598 | 0.67998 | 0.66998 | ||
959 | 2023.04.14 13:45 | sell | 331 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
960 | 2023.04.14 13:45 | modify | 331 | 0.10 | 0.67658 | 0.68058 | 0.67058 | ||
961 | 2023.04.14 14:15 | s/l | 294 | 0.10 | 0.67516 | 0.67516 | 0.68516 | -40.00 | 12563.00 |
962 | 2023.04.14 14:15 | s/l | 296 | 0.10 | 0.67483 | 0.67483 | 0.68483 | -40.00 | 12523.00 |
963 | 2023.04.14 14:15 | s/l | 301 | 0.10 | 0.67513 | 0.67513 | 0.68513 | -40.00 | 12483.00 |
964 | 2023.04.14 14:15 | s/l | 302 | 0.10 | 0.67485 | 0.67485 | 0.68485 | -40.00 | 12443.00 |
965 | 2023.04.14 14:15 | s/l | 321 | 0.10 | 0.67406 | 0.67406 | 0.68406 | -40.00 | 12403.00 |
966 | 2023.04.14 14:15 | s/l | 322 | 0.10 | 0.67427 | 0.67427 | 0.68427 | -40.00 | 12363.00 |
967 | 2023.04.14 14:15 | s/l | 326 | 0.10 | 0.67449 | 0.67449 | 0.68449 | -40.00 | 12323.00 |
968 | 2023.04.14 14:15 | s/l | 327 | 0.10 | 0.67494 | 0.67494 | 0.68494 | -40.00 | 12283.00 |
969 | 2023.04.14 14:30 | close | 331 | 0.10 | 0.67295 | 0.68058 | 0.67058 | 36.30 | 12319.30 |
970 | 2023.04.14 14:30 | close | 330 | 0.10 | 0.67295 | 0.67998 | 0.66998 | 30.30 | 12349.60 |
971 | 2023.04.14 14:30 | close | 329 | 0.10 | 0.67295 | 0.68011 | 0.67011 | 31.60 | 12381.20 |
972 | 2023.04.14 14:30 | close | 328 | 0.10 | 0.67295 | 0.67965 | 0.66965 | 27.00 | 12408.20 |
973 | 2023.04.14 14:30 | close | 325 | 0.10 | 0.67295 | 0.68135 | 0.67135 | 44.00 | 12452.20 |
974 | 2023.04.14 14:30 | close | 324 | 0.10 | 0.67295 | 0.68116 | 0.67116 | 42.10 | 12494.30 |
975 | 2023.04.14 14:30 | close | 323 | 0.10 | 0.67295 | 0.68105 | 0.67105 | 41.00 | 12535.30 |
976 | 2023.04.14 14:30 | close | 320 | 0.10 | 0.67295 | 0.68138 | 0.67138 | 44.30 | 12579.60 |
977 | 2023.04.14 14:30 | close | 319 | 0.10 | 0.67295 | 0.68092 | 0.67092 | 39.70 | 12619.30 |
978 | 2023.04.14 14:30 | close | 314 | 0.10 | 0.67295 | 0.68169 | 0.67169 | 47.40 | 12666.70 |
979 | 2023.04.14 14:30 | close | 313 | 0.10 | 0.67295 | 0.68145 | 0.67145 | 45.00 | 12711.70 |
980 | 2023.04.14 14:30 | close | 312 | 0.10 | 0.67295 | 0.68148 | 0.67148 | 45.30 | 12757.00 |
981 | 2023.04.14 14:30 | close | 311 | 0.10 | 0.67295 | 0.68118 | 0.67118 | 42.30 | 12799.30 |
982 | 2023.04.14 14:30 | close | 310 | 0.10 | 0.67295 | 0.68127 | 0.67127 | 43.20 | 12842.50 |
983 | 2023.04.14 14:30 | close | 309 | 0.10 | 0.67295 | 0.68168 | 0.67168 | 47.30 | 12889.80 |
984 | 2023.04.14 14:30 | close | 308 | 0.10 | 0.67295 | 0.68182 | 0.67182 | 48.70 | 12938.50 |
985 | 2023.04.14 14:30 | close | 307 | 0.10 | 0.67295 | 0.68165 | 0.67165 | 47.00 | 12985.50 |
986 | 2023.04.14 14:30 | close | 306 | 0.10 | 0.67295 | 0.68202 | 0.67202 | 50.70 | 13036.20 |
987 | 2023.04.14 14:30 | close | 305 | 0.10 | 0.67295 | 0.68199 | 0.67199 | 50.40 | 13086.60 |
988 | 2023.04.14 14:30 | close | 304 | 0.10 | 0.67295 | 0.68173 | 0.67173 | 47.80 | 13134.40 |
989 | 2023.04.14 14:30 | close | 303 | 0.10 | 0.67295 | 0.68189 | 0.67189 | 49.40 | 13183.80 |
990 | 2023.04.14 14:30 | close | 300 | 0.10 | 0.67295 | 0.68206 | 0.67206 | 51.10 | 13234.90 |
991 | 2023.04.14 14:30 | close | 299 | 0.10 | 0.67295 | 0.68228 | 0.67228 | 53.30 | 13288.20 |
992 | 2023.04.14 14:30 | close | 298 | 0.10 | 0.67295 | 0.68226 | 0.67226 | 53.10 | 13341.30 |
993 | 2023.04.14 14:30 | close | 297 | 0.10 | 0.67295 | 0.68228 | 0.67228 | 53.30 | 13394.60 |
994 | 2023.04.17 01:30 | sell | 332 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
995 | 2023.04.17 01:30 | modify | 332 | 0.10 | 0.66946 | 0.67346 | 0.66346 | ||
996 | 2023.04.17 01:45 | sell | 333 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
997 | 2023.04.17 01:45 | modify | 333 | 0.10 | 0.67027 | 0.67427 | 0.66427 | ||
998 | 2023.04.17 02:30 | buy | 334 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
999 | 2023.04.17 02:30 | modify | 334 | 0.10 | 0.67094 | 0.66694 | 0.67694 | ||
1000 | 2023.04.17 02:45 | buy | 335 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
1001 | 2023.04.17 02:45 | modify | 335 | 0.10 | 0.67112 | 0.66712 | 0.67712 | ||
1002 | 2023.04.17 03:00 | buy | 336 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
1003 | 2023.04.17 03:00 | modify | 336 | 0.10 | 0.67113 | 0.66713 | 0.67713 | ||
1004 | 2023.04.17 03:15 | buy | 337 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
1005 | 2023.04.17 03:15 | modify | 337 | 0.10 | 0.67085 | 0.66685 | 0.67685 | ||
1006 | 2023.04.17 03:30 | buy | 338 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
1007 | 2023.04.17 03:30 | modify | 338 | 0.10 | 0.67101 | 0.66701 | 0.67701 | ||
1008 | 2023.04.17 03:45 | buy | 339 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
1009 | 2023.04.17 03:45 | modify | 339 | 0.10 | 0.67103 | 0.66703 | 0.67703 | ||
1010 | 2023.04.17 04:00 | buy | 340 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
1011 | 2023.04.17 04:00 | modify | 340 | 0.10 | 0.67103 | 0.66703 | 0.67703 | ||
1012 | 2023.04.17 04:30 | sell | 341 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
1013 | 2023.04.17 04:30 | modify | 341 | 0.10 | 0.67074 | 0.67474 | 0.66474 | ||
1014 | 2023.04.17 04:45 | sell | 342 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
1015 | 2023.04.17 04:45 | modify | 342 | 0.10 | 0.67057 | 0.67457 | 0.66457 | ||
1016 | 2023.04.17 05:00 | buy | 343 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
1017 | 2023.04.17 05:00 | modify | 343 | 0.10 | 0.67110 | 0.66710 | 0.67710 | ||
1018 | 2023.04.17 05:30 | buy | 344 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
1019 | 2023.04.17 05:30 | modify | 344 | 0.10 | 0.67125 | 0.66725 | 0.67725 | ||
1020 | 2023.04.17 05:45 | buy | 345 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
1021 | 2023.04.17 05:45 | modify | 345 | 0.10 | 0.67137 | 0.66737 | 0.67737 | ||
1022 | 2023.04.17 06:00 | buy | 346 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
1023 | 2023.04.17 06:00 | modify | 346 | 0.10 | 0.67140 | 0.66740 | 0.67740 | ||
1024 | 2023.04.17 06:15 | buy | 347 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
1025 | 2023.04.17 06:15 | modify | 347 | 0.10 | 0.67162 | 0.66762 | 0.67762 | ||
1026 | 2023.04.17 06:30 | buy | 348 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
1027 | 2023.04.17 06:30 | modify | 348 | 0.10 | 0.67163 | 0.66763 | 0.67763 | ||
1028 | 2023.04.17 06:45 | buy | 349 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
1029 | 2023.04.17 06:45 | modify | 349 | 0.10 | 0.67170 | 0.66770 | 0.67770 | ||
1030 | 2023.04.17 07:00 | buy | 350 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
1031 | 2023.04.17 07:00 | modify | 350 | 0.10 | 0.67170 | 0.66770 | 0.67770 | ||
1032 | 2023.04.17 07:15 | buy | 351 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
1033 | 2023.04.17 07:15 | modify | 351 | 0.10 | 0.67190 | 0.66790 | 0.67790 | ||
1034 | 2023.04.17 07:30 | buy | 352 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
1035 | 2023.04.17 07:30 | modify | 352 | 0.10 | 0.67183 | 0.66783 | 0.67783 | ||
1036 | 2023.04.17 08:00 | sell | 353 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
1037 | 2023.04.17 08:00 | modify | 353 | 0.10 | 0.67039 | 0.67439 | 0.66439 | ||
1038 | 2023.04.17 08:15 | sell | 354 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
1039 | 2023.04.17 08:15 | modify | 354 | 0.10 | 0.67003 | 0.67403 | 0.66403 | ||
1040 | 2023.04.17 08:30 | sell | 355 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
1041 | 2023.04.17 08:30 | modify | 355 | 0.10 | 0.66931 | 0.67331 | 0.66331 | ||
1042 | 2023.04.17 08:45 | sell | 356 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
1043 | 2023.04.17 08:45 | modify | 356 | 0.10 | 0.66970 | 0.67370 | 0.66370 | ||
1044 | 2023.04.17 09:00 | sell | 357 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
1045 | 2023.04.17 09:00 | modify | 357 | 0.10 | 0.66975 | 0.67375 | 0.66375 | ||
1046 | 2023.04.17 09:15 | sell | 358 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
1047 | 2023.04.17 09:15 | modify | 358 | 0.10 | 0.66989 | 0.67389 | 0.66389 | ||
1048 | 2023.04.17 09:30 | sell | 359 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
1049 | 2023.04.17 09:30 | modify | 359 | 0.10 | 0.67008 | 0.67408 | 0.66408 | ||
1050 | 2023.04.17 12:00 | buy | 360 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
1051 | 2023.04.17 12:00 | modify | 360 | 0.10 | 0.67113 | 0.66713 | 0.67713 | ||
1052 | 2023.04.17 12:15 | buy | 361 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
1053 | 2023.04.17 12:15 | modify | 361 | 0.10 | 0.67172 | 0.66772 | 0.67772 | ||
1054 | 2023.04.17 12:30 | buy | 362 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
1055 | 2023.04.17 12:30 | modify | 362 | 0.10 | 0.67142 | 0.66742 | 0.67742 | ||
1056 | 2023.04.17 13:00 | sell | 363 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
1057 | 2023.04.17 13:00 | modify | 363 | 0.10 | 0.66924 | 0.67324 | 0.66324 | ||
1058 | 2023.04.17 13:15 | sell | 364 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
1059 | 2023.04.17 13:15 | modify | 364 | 0.10 | 0.66949 | 0.67349 | 0.66349 | ||
1060 | 2023.04.17 13:30 | sell | 365 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
1061 | 2023.04.17 13:30 | modify | 365 | 0.10 | 0.66971 | 0.67371 | 0.66371 | ||
1062 | 2023.04.17 13:45 | sell | 366 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
1063 | 2023.04.17 13:45 | modify | 366 | 0.10 | 0.66996 | 0.67396 | 0.66396 | ||
1064 | 2023.04.17 14:30 | close | 366 | 0.10 | 0.66898 | 0.67396 | 0.66396 | 9.80 | 13404.40 |
1065 | 2023.04.17 14:30 | close | 365 | 0.10 | 0.66898 | 0.67371 | 0.66371 | 7.30 | 13411.70 |
1066 | 2023.04.17 14:30 | close | 364 | 0.10 | 0.66898 | 0.67349 | 0.66349 | 5.10 | 13416.80 |
1067 | 2023.04.17 14:30 | close | 363 | 0.10 | 0.66898 | 0.67324 | 0.66324 | 2.60 | 13419.40 |
1068 | 2023.04.17 14:30 | close | 362 | 0.10 | 0.66868 | 0.66742 | 0.67742 | -27.40 | 13392.00 |
1069 | 2023.04.17 14:30 | close | 361 | 0.10 | 0.66868 | 0.66772 | 0.67772 | -30.40 | 13361.60 |
1070 | 2023.04.17 14:30 | close | 360 | 0.10 | 0.66868 | 0.66713 | 0.67713 | -24.50 | 13337.10 |
1071 | 2023.04.17 14:30 | close | 359 | 0.10 | 0.66898 | 0.67408 | 0.66408 | 11.00 | 13348.10 |
1072 | 2023.04.17 14:30 | close | 358 | 0.10 | 0.66898 | 0.67389 | 0.66389 | 9.10 | 13357.20 |
1073 | 2023.04.17 14:30 | close | 357 | 0.10 | 0.66898 | 0.67375 | 0.66375 | 7.70 | 13364.90 |
1074 | 2023.04.17 14:30 | close | 356 | 0.10 | 0.66898 | 0.67370 | 0.66370 | 7.20 | 13372.10 |
1075 | 2023.04.17 14:30 | close | 355 | 0.10 | 0.66898 | 0.67331 | 0.66331 | 3.30 | 13375.40 |
1076 | 2023.04.17 14:30 | close | 354 | 0.10 | 0.66898 | 0.67403 | 0.66403 | 10.50 | 13385.90 |
1077 | 2023.04.17 14:30 | close | 353 | 0.10 | 0.66898 | 0.67439 | 0.66439 | 14.10 | 13400.00 |
1078 | 2023.04.17 14:30 | close | 352 | 0.10 | 0.66868 | 0.66783 | 0.67783 | -31.50 | 13368.50 |
1079 | 2023.04.17 14:30 | close | 351 | 0.10 | 0.66868 | 0.66790 | 0.67790 | -32.20 | 13336.30 |
1080 | 2023.04.17 14:30 | close | 350 | 0.10 | 0.66868 | 0.66770 | 0.67770 | -30.20 | 13306.10 |
1081 | 2023.04.17 14:30 | close | 349 | 0.10 | 0.66868 | 0.66770 | 0.67770 | -30.20 | 13275.90 |
1082 | 2023.04.17 14:30 | close | 348 | 0.10 | 0.66868 | 0.66763 | 0.67763 | -29.50 | 13246.40 |
1083 | 2023.04.17 14:30 | close | 347 | 0.10 | 0.66868 | 0.66762 | 0.67762 | -29.40 | 13217.00 |
1084 | 2023.04.17 14:30 | close | 346 | 0.10 | 0.66868 | 0.66740 | 0.67740 | -27.20 | 13189.80 |
1085 | 2023.04.17 14:30 | close | 345 | 0.10 | 0.66868 | 0.66737 | 0.67737 | -26.90 | 13162.90 |
1086 | 2023.04.17 14:30 | close | 344 | 0.10 | 0.66868 | 0.66725 | 0.67725 | -25.70 | 13137.20 |
1087 | 2023.04.17 14:30 | close | 343 | 0.10 | 0.66868 | 0.66710 | 0.67710 | -24.20 | 13113.00 |
1088 | 2023.04.17 14:30 | close | 342 | 0.10 | 0.66898 | 0.67457 | 0.66457 | 15.90 | 13128.90 |
1089 | 2023.04.17 14:30 | close | 341 | 0.10 | 0.66898 | 0.67474 | 0.66474 | 17.60 | 13146.50 |
1090 | 2023.04.17 14:30 | close | 340 | 0.10 | 0.66868 | 0.66703 | 0.67703 | -23.50 | 13123.00 |
1091 | 2023.04.17 14:30 | close | 339 | 0.10 | 0.66868 | 0.66703 | 0.67703 | -23.50 | 13099.50 |
1092 | 2023.04.17 14:30 | close | 338 | 0.10 | 0.66868 | 0.66701 | 0.67701 | -23.30 | 13076.20 |
1093 | 2023.04.17 14:30 | close | 337 | 0.10 | 0.66868 | 0.66685 | 0.67685 | -21.70 | 13054.50 |
1094 | 2023.04.17 14:30 | close | 336 | 0.10 | 0.66868 | 0.66713 | 0.67713 | -24.50 | 13030.00 |
1095 | 2023.04.17 14:30 | close | 335 | 0.10 | 0.66868 | 0.66712 | 0.67712 | -24.40 | 13005.60 |
1096 | 2023.04.17 14:30 | close | 334 | 0.10 | 0.66868 | 0.66694 | 0.67694 | -22.60 | 12983.00 |
1097 | 2023.04.17 14:30 | close | 333 | 0.10 | 0.66898 | 0.67427 | 0.66427 | 12.90 | 12995.90 |
1098 | 2023.04.17 14:30 | close | 332 | 0.10 | 0.66898 | 0.67346 | 0.66346 | 4.80 | 13000.70 |
1099 | 2023.04.18 01:30 | buy | 367 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
1100 | 2023.04.18 01:30 | modify | 367 | 0.10 | 0.67037 | 0.66637 | 0.67637 | ||
1101 | 2023.04.18 01:45 | buy | 368 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1102 | 2023.04.18 01:45 | modify | 368 | 0.10 | 0.67141 | 0.66741 | 0.67741 | ||
1103 | 2023.04.18 02:00 | buy | 369 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
1104 | 2023.04.18 02:00 | modify | 369 | 0.10 | 0.67136 | 0.66736 | 0.67736 | ||
1105 | 2023.04.18 02:15 | buy | 370 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
1106 | 2023.04.18 02:15 | modify | 370 | 0.10 | 0.67120 | 0.66720 | 0.67720 | ||
1107 | 2023.04.18 02:30 | buy | 371 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
1108 | 2023.04.18 02:30 | modify | 371 | 0.10 | 0.67192 | 0.66792 | 0.67792 | ||
1109 | 2023.04.18 02:45 | buy | 372 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
1110 | 2023.04.18 02:45 | modify | 372 | 0.10 | 0.67189 | 0.66789 | 0.67789 | ||
1111 | 2023.04.18 03:00 | buy | 373 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
1112 | 2023.04.18 03:00 | modify | 373 | 0.10 | 0.67209 | 0.66809 | 0.67809 | ||
1113 | 2023.04.18 03:15 | buy | 374 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
1114 | 2023.04.18 03:15 | modify | 374 | 0.10 | 0.67243 | 0.66843 | 0.67843 | ||
1115 | 2023.04.18 03:30 | buy | 375 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
1116 | 2023.04.18 03:30 | modify | 375 | 0.10 | 0.67240 | 0.66840 | 0.67840 | ||
1117 | 2023.04.18 03:45 | buy | 376 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
1118 | 2023.04.18 03:45 | modify | 376 | 0.10 | 0.67178 | 0.66778 | 0.67778 | ||
1119 | 2023.04.18 05:15 | buy | 377 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
1120 | 2023.04.18 05:15 | modify | 377 | 0.10 | 0.67207 | 0.66807 | 0.67807 | ||
1121 | 2023.04.18 05:30 | buy | 378 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
1122 | 2023.04.18 05:30 | modify | 378 | 0.10 | 0.67248 | 0.66848 | 0.67848 | ||
1123 | 2023.04.18 05:45 | buy | 379 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
1124 | 2023.04.18 05:45 | modify | 379 | 0.10 | 0.67290 | 0.66890 | 0.67890 | ||
1125 | 2023.04.18 06:00 | buy | 380 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
1126 | 2023.04.18 06:00 | modify | 380 | 0.10 | 0.67365 | 0.66965 | 0.67965 | ||
1127 | 2023.04.18 06:15 | buy | 381 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
1128 | 2023.04.18 06:15 | modify | 381 | 0.10 | 0.67300 | 0.66900 | 0.67900 | ||
1129 | 2023.04.18 06:30 | buy | 382 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
1130 | 2023.04.18 06:30 | modify | 382 | 0.10 | 0.67318 | 0.66918 | 0.67918 | ||
1131 | 2023.04.18 06:45 | buy | 383 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
1132 | 2023.04.18 06:45 | modify | 383 | 0.10 | 0.67363 | 0.66963 | 0.67963 | ||
1133 | 2023.04.18 07:00 | buy | 384 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
1134 | 2023.04.18 07:00 | modify | 384 | 0.10 | 0.67344 | 0.66944 | 0.67944 | ||
1135 | 2023.04.18 07:15 | buy | 385 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
1136 | 2023.04.18 07:15 | modify | 385 | 0.10 | 0.67365 | 0.66965 | 0.67965 | ||
1137 | 2023.04.18 07:30 | buy | 386 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
1138 | 2023.04.18 07:30 | modify | 386 | 0.10 | 0.67378 | 0.66978 | 0.67978 | ||
1139 | 2023.04.18 07:45 | buy | 387 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
1140 | 2023.04.18 07:45 | modify | 387 | 0.10 | 0.67324 | 0.66924 | 0.67924 | ||
1141 | 2023.04.18 08:00 | buy | 388 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
1142 | 2023.04.18 08:00 | modify | 388 | 0.10 | 0.67325 | 0.66925 | 0.67925 | ||
1143 | 2023.04.18 08:15 | buy | 389 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
1144 | 2023.04.18 08:15 | modify | 389 | 0.10 | 0.67408 | 0.67008 | 0.68008 | ||
1145 | 2023.04.18 08:30 | buy | 390 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
1146 | 2023.04.18 08:30 | modify | 390 | 0.10 | 0.67368 | 0.66968 | 0.67968 | ||
1147 | 2023.04.18 08:45 | buy | 391 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
1148 | 2023.04.18 08:45 | modify | 391 | 0.10 | 0.67388 | 0.66988 | 0.67988 | ||
1149 | 2023.04.18 09:00 | buy | 392 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
1150 | 2023.04.18 09:00 | modify | 392 | 0.10 | 0.67393 | 0.66993 | 0.67993 | ||
1151 | 2023.04.18 09:15 | buy | 393 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
1152 | 2023.04.18 09:15 | modify | 393 | 0.10 | 0.67421 | 0.67021 | 0.68021 | ||
1153 | 2023.04.18 09:30 | buy | 394 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
1154 | 2023.04.18 09:30 | modify | 394 | 0.10 | 0.67415 | 0.67015 | 0.68015 | ||
1155 | 2023.04.18 09:45 | buy | 395 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
1156 | 2023.04.18 09:45 | modify | 395 | 0.10 | 0.67418 | 0.67018 | 0.68018 | ||
1157 | 2023.04.18 10:00 | buy | 396 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
1158 | 2023.04.18 10:00 | modify | 396 | 0.10 | 0.67411 | 0.67011 | 0.68011 | ||
1159 | 2023.04.18 10:30 | buy | 397 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
1160 | 2023.04.18 10:30 | modify | 397 | 0.10 | 0.67425 | 0.67025 | 0.68025 | ||
1161 | 2023.04.18 10:45 | buy | 398 | 0.10 | 0.67441 | 0.00000 | 0.00000 | ||
1162 | 2023.04.18 10:45 | modify | 398 | 0.10 | 0.67441 | 0.67041 | 0.68041 | ||
1163 | 2023.04.18 11:00 | buy | 399 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
1164 | 2023.04.18 11:00 | modify | 399 | 0.10 | 0.67436 | 0.67036 | 0.68036 | ||
1165 | 2023.04.18 11:15 | buy | 400 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
1166 | 2023.04.18 11:15 | modify | 400 | 0.10 | 0.67438 | 0.67038 | 0.68038 | ||
1167 | 2023.04.18 11:30 | buy | 401 | 0.10 | 0.67417 | 0.00000 | 0.00000 | ||
1168 | 2023.04.18 11:30 | modify | 401 | 0.10 | 0.67417 | 0.67017 | 0.68017 | ||
1169 | 2023.04.18 11:45 | buy | 402 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
1170 | 2023.04.18 11:45 | modify | 402 | 0.10 | 0.67431 | 0.67031 | 0.68031 | ||
1171 | 2023.04.18 13:00 | sell | 403 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
1172 | 2023.04.18 13:00 | modify | 403 | 0.10 | 0.67288 | 0.67688 | 0.66688 | ||
1173 | 2023.04.18 13:15 | sell | 404 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
1174 | 2023.04.18 13:15 | modify | 404 | 0.10 | 0.67278 | 0.67678 | 0.66678 | ||
1175 | 2023.04.18 13:30 | sell | 405 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
1176 | 2023.04.18 13:30 | modify | 405 | 0.10 | 0.67272 | 0.67672 | 0.66672 | ||
1177 | 2023.04.18 13:45 | sell | 406 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
1178 | 2023.04.18 13:45 | modify | 406 | 0.10 | 0.67292 | 0.67692 | 0.66692 | ||
1179 | 2023.04.18 14:30 | close | 406 | 0.10 | 0.67322 | 0.67692 | 0.66692 | -3.00 | 12997.70 |
1180 | 2023.04.18 14:30 | close | 405 | 0.10 | 0.67322 | 0.67672 | 0.66672 | -5.00 | 12992.70 |
1181 | 2023.04.18 14:30 | close | 404 | 0.10 | 0.67322 | 0.67678 | 0.66678 | -4.40 | 12988.30 |
1182 | 2023.04.18 14:30 | close | 403 | 0.10 | 0.67322 | 0.67688 | 0.66688 | -3.40 | 12984.90 |
1183 | 2023.04.18 14:30 | close | 402 | 0.10 | 0.67292 | 0.67031 | 0.68031 | -13.90 | 12971.00 |
1184 | 2023.04.18 14:30 | close | 401 | 0.10 | 0.67292 | 0.67017 | 0.68017 | -12.50 | 12958.50 |
1185 | 2023.04.18 14:30 | close | 400 | 0.10 | 0.67292 | 0.67038 | 0.68038 | -14.60 | 12943.90 |
1186 | 2023.04.18 14:30 | close | 399 | 0.10 | 0.67292 | 0.67036 | 0.68036 | -14.40 | 12929.50 |
1187 | 2023.04.18 14:30 | close | 398 | 0.10 | 0.67292 | 0.67041 | 0.68041 | -14.90 | 12914.60 |
1188 | 2023.04.18 14:30 | close | 397 | 0.10 | 0.67292 | 0.67025 | 0.68025 | -13.30 | 12901.30 |
1189 | 2023.04.18 14:30 | close | 396 | 0.10 | 0.67292 | 0.67011 | 0.68011 | -11.90 | 12889.40 |
1190 | 2023.04.18 14:30 | close | 395 | 0.10 | 0.67292 | 0.67018 | 0.68018 | -12.60 | 12876.80 |
1191 | 2023.04.18 14:30 | close | 394 | 0.10 | 0.67292 | 0.67015 | 0.68015 | -12.30 | 12864.50 |
1192 | 2023.04.18 14:30 | close | 393 | 0.10 | 0.67292 | 0.67021 | 0.68021 | -12.90 | 12851.60 |
1193 | 2023.04.18 14:30 | close | 392 | 0.10 | 0.67292 | 0.66993 | 0.67993 | -10.10 | 12841.50 |
1194 | 2023.04.18 14:30 | close | 391 | 0.10 | 0.67292 | 0.66988 | 0.67988 | -9.60 | 12831.90 |
1195 | 2023.04.18 14:30 | close | 390 | 0.10 | 0.67292 | 0.66968 | 0.67968 | -7.60 | 12824.30 |
1196 | 2023.04.18 14:30 | close | 389 | 0.10 | 0.67292 | 0.67008 | 0.68008 | -11.60 | 12812.70 |
1197 | 2023.04.18 14:30 | close | 388 | 0.10 | 0.67292 | 0.66925 | 0.67925 | -3.30 | 12809.40 |
1198 | 2023.04.18 14:30 | close | 387 | 0.10 | 0.67292 | 0.66924 | 0.67924 | -3.20 | 12806.20 |
1199 | 2023.04.18 14:30 | close | 386 | 0.10 | 0.67292 | 0.66978 | 0.67978 | -8.60 | 12797.60 |
1200 | 2023.04.18 14:30 | close | 385 | 0.10 | 0.67292 | 0.66965 | 0.67965 | -7.30 | 12790.30 |
1201 | 2023.04.18 14:30 | close | 384 | 0.10 | 0.67292 | 0.66944 | 0.67944 | -5.20 | 12785.10 |
1202 | 2023.04.18 14:30 | close | 383 | 0.10 | 0.67292 | 0.66963 | 0.67963 | -7.10 | 12778.00 |
1203 | 2023.04.18 14:30 | close | 382 | 0.10 | 0.67292 | 0.66918 | 0.67918 | -2.60 | 12775.40 |
1204 | 2023.04.18 14:30 | close | 381 | 0.10 | 0.67292 | 0.66900 | 0.67900 | -0.80 | 12774.60 |
1205 | 2023.04.18 14:30 | close | 380 | 0.10 | 0.67292 | 0.66965 | 0.67965 | -7.30 | 12767.30 |
1206 | 2023.04.18 14:30 | close | 379 | 0.10 | 0.67292 | 0.66890 | 0.67890 | 0.20 | 12767.50 |
1207 | 2023.04.18 14:30 | close | 378 | 0.10 | 0.67292 | 0.66848 | 0.67848 | 4.40 | 12771.90 |
1208 | 2023.04.18 14:30 | close | 377 | 0.10 | 0.67292 | 0.66807 | 0.67807 | 8.50 | 12780.40 |
1209 | 2023.04.18 14:30 | close | 376 | 0.10 | 0.67292 | 0.66778 | 0.67778 | 11.40 | 12791.80 |
1210 | 2023.04.18 14:30 | close | 375 | 0.10 | 0.67292 | 0.66840 | 0.67840 | 5.20 | 12797.00 |
1211 | 2023.04.18 14:30 | close | 374 | 0.10 | 0.67292 | 0.66843 | 0.67843 | 4.90 | 12801.90 |
1212 | 2023.04.18 14:30 | close | 373 | 0.10 | 0.67292 | 0.66809 | 0.67809 | 8.30 | 12810.20 |
1213 | 2023.04.18 14:30 | close | 372 | 0.10 | 0.67292 | 0.66789 | 0.67789 | 10.30 | 12820.50 |
1214 | 2023.04.18 14:30 | close | 371 | 0.10 | 0.67292 | 0.66792 | 0.67792 | 10.00 | 12830.50 |
1215 | 2023.04.18 14:30 | close | 370 | 0.10 | 0.67292 | 0.66720 | 0.67720 | 17.20 | 12847.70 |
1216 | 2023.04.18 14:30 | close | 369 | 0.10 | 0.67292 | 0.66736 | 0.67736 | 15.60 | 12863.30 |
1217 | 2023.04.18 14:30 | close | 368 | 0.10 | 0.67292 | 0.66741 | 0.67741 | 15.10 | 12878.40 |
1218 | 2023.04.18 14:30 | close | 367 | 0.10 | 0.67292 | 0.66637 | 0.67637 | 25.50 | 12903.90 |
1219 | 2023.04.19 02:00 | sell | 407 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
1220 | 2023.04.19 02:00 | modify | 407 | 0.10 | 0.67248 | 0.67648 | 0.66648 | ||
1221 | 2023.04.19 02:15 | sell | 408 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
1222 | 2023.04.19 02:15 | modify | 408 | 0.10 | 0.67211 | 0.67611 | 0.66611 | ||
1223 | 2023.04.19 02:30 | sell | 409 | 0.10 | 0.67236 | 0.00000 | 0.00000 | ||
1224 | 2023.04.19 02:30 | modify | 409 | 0.10 | 0.67236 | 0.67636 | 0.66636 | ||
1225 | 2023.04.19 02:45 | sell | 410 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
1226 | 2023.04.19 02:45 | modify | 410 | 0.10 | 0.67257 | 0.67657 | 0.66657 | ||
1227 | 2023.04.19 03:00 | sell | 411 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
1228 | 2023.04.19 03:00 | modify | 411 | 0.10 | 0.67274 | 0.67674 | 0.66674 | ||
1229 | 2023.04.19 03:15 | sell | 412 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
1230 | 2023.04.19 03:15 | modify | 412 | 0.10 | 0.67270 | 0.67670 | 0.66670 | ||
1231 | 2023.04.19 05:30 | sell | 413 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
1232 | 2023.04.19 05:30 | modify | 413 | 0.10 | 0.67280 | 0.67680 | 0.66680 | ||
1233 | 2023.04.19 05:45 | sell | 414 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
1234 | 2023.04.19 05:45 | modify | 414 | 0.10 | 0.67252 | 0.67652 | 0.66652 | ||
1235 | 2023.04.19 06:00 | sell | 415 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
1236 | 2023.04.19 06:00 | modify | 415 | 0.10 | 0.67246 | 0.67646 | 0.66646 | ||
1237 | 2023.04.19 06:15 | sell | 416 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
1238 | 2023.04.19 06:15 | modify | 416 | 0.10 | 0.67113 | 0.67513 | 0.66513 | ||
1239 | 2023.04.19 06:30 | sell | 417 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
1240 | 2023.04.19 06:30 | modify | 417 | 0.10 | 0.67117 | 0.67517 | 0.66517 | ||
1241 | 2023.04.19 06:45 | sell | 418 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
1242 | 2023.04.19 06:45 | modify | 418 | 0.10 | 0.67116 | 0.67516 | 0.66516 | ||
1243 | 2023.04.19 07:00 | sell | 419 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
1244 | 2023.04.19 07:00 | modify | 419 | 0.10 | 0.67159 | 0.67559 | 0.66559 | ||
1245 | 2023.04.19 07:15 | sell | 420 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
1246 | 2023.04.19 07:15 | modify | 420 | 0.10 | 0.67213 | 0.67613 | 0.66613 | ||
1247 | 2023.04.19 07:30 | sell | 421 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
1248 | 2023.04.19 07:30 | modify | 421 | 0.10 | 0.67241 | 0.67641 | 0.66641 | ||
1249 | 2023.04.19 08:15 | sell | 422 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
1250 | 2023.04.19 08:15 | modify | 422 | 0.10 | 0.67057 | 0.67457 | 0.66457 | ||
1251 | 2023.04.19 08:30 | sell | 423 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
1252 | 2023.04.19 08:30 | modify | 423 | 0.10 | 0.67101 | 0.67501 | 0.66501 | ||
1253 | 2023.04.19 08:45 | sell | 424 | 0.10 | 0.67052 | 0.00000 | 0.00000 | ||
1254 | 2023.04.19 08:45 | modify | 424 | 0.10 | 0.67052 | 0.67452 | 0.66452 | ||
1255 | 2023.04.19 09:00 | sell | 425 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1256 | 2023.04.19 09:00 | modify | 425 | 0.10 | 0.67056 | 0.67456 | 0.66456 | ||
1257 | 2023.04.19 09:15 | sell | 426 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
1258 | 2023.04.19 09:15 | modify | 426 | 0.10 | 0.67078 | 0.67478 | 0.66478 | ||
1259 | 2023.04.19 09:30 | sell | 427 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
1260 | 2023.04.19 09:30 | modify | 427 | 0.10 | 0.67049 | 0.67449 | 0.66449 | ||
1261 | 2023.04.19 09:45 | sell | 428 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
1262 | 2023.04.19 09:45 | modify | 428 | 0.10 | 0.66963 | 0.67363 | 0.66363 | ||
1263 | 2023.04.19 10:00 | sell | 429 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
1264 | 2023.04.19 10:00 | modify | 429 | 0.10 | 0.66973 | 0.67373 | 0.66373 | ||
1265 | 2023.04.19 10:15 | sell | 430 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
1266 | 2023.04.19 10:15 | modify | 430 | 0.10 | 0.66959 | 0.67359 | 0.66359 | ||
1267 | 2023.04.19 10:30 | sell | 431 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
1268 | 2023.04.19 10:30 | modify | 431 | 0.10 | 0.66971 | 0.67371 | 0.66371 | ||
1269 | 2023.04.19 10:45 | sell | 432 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
1270 | 2023.04.19 10:45 | modify | 432 | 0.10 | 0.67019 | 0.67419 | 0.66419 | ||
1271 | 2023.04.19 11:00 | sell | 433 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
1272 | 2023.04.19 11:00 | modify | 433 | 0.10 | 0.67003 | 0.67403 | 0.66403 | ||
1273 | 2023.04.19 12:15 | buy | 434 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
1274 | 2023.04.19 12:15 | modify | 434 | 0.10 | 0.67091 | 0.66691 | 0.67691 | ||
1275 | 2023.04.19 12:30 | buy | 435 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
1276 | 2023.04.19 12:30 | modify | 435 | 0.10 | 0.67198 | 0.66798 | 0.67798 | ||
1277 | 2023.04.19 12:45 | buy | 436 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
1278 | 2023.04.19 12:45 | modify | 436 | 0.10 | 0.67208 | 0.66808 | 0.67808 | ||
1279 | 2023.04.19 13:00 | buy | 437 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
1280 | 2023.04.19 13:00 | modify | 437 | 0.10 | 0.67211 | 0.66811 | 0.67811 | ||
1281 | 2023.04.19 13:15 | buy | 438 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
1282 | 2023.04.19 13:15 | modify | 438 | 0.10 | 0.67233 | 0.66833 | 0.67833 | ||
1283 | 2023.04.19 13:30 | buy | 439 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
1284 | 2023.04.19 13:30 | modify | 439 | 0.10 | 0.67276 | 0.66876 | 0.67876 | ||
1285 | 2023.04.19 13:45 | buy | 440 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
1286 | 2023.04.19 13:45 | modify | 440 | 0.10 | 0.67223 | 0.66823 | 0.67823 | ||
1287 | 2023.04.19 14:15 | s/l | 428 | 0.10 | 0.67363 | 0.67363 | 0.66363 | -40.00 | 12863.90 |
1288 | 2023.04.19 14:15 | s/l | 430 | 0.10 | 0.67359 | 0.67359 | 0.66359 | -40.00 | 12823.90 |
1289 | 2023.04.19 14:15 | close | 440 | 0.10 | 0.67316 | 0.66823 | 0.67823 | 9.30 | 12833.20 |
1290 | 2023.04.19 14:15 | close | 439 | 0.10 | 0.67316 | 0.66876 | 0.67876 | 4.00 | 12837.20 |
1291 | 2023.04.19 14:15 | close | 438 | 0.10 | 0.67316 | 0.66833 | 0.67833 | 8.30 | 12845.50 |
1292 | 2023.04.19 14:15 | close | 437 | 0.10 | 0.67316 | 0.66811 | 0.67811 | 10.50 | 12856.00 |
1293 | 2023.04.19 14:15 | close | 436 | 0.10 | 0.67316 | 0.66808 | 0.67808 | 10.80 | 12866.80 |
1294 | 2023.04.19 14:15 | close | 435 | 0.10 | 0.67316 | 0.66798 | 0.67798 | 11.80 | 12878.60 |
1295 | 2023.04.19 14:15 | close | 434 | 0.10 | 0.67316 | 0.66691 | 0.67691 | 22.50 | 12901.10 |
1296 | 2023.04.19 14:15 | close | 433 | 0.10 | 0.67346 | 0.67403 | 0.66403 | -34.30 | 12866.80 |
1297 | 2023.04.19 14:15 | close | 432 | 0.10 | 0.67346 | 0.67419 | 0.66419 | -32.70 | 12834.10 |
1298 | 2023.04.19 14:15 | close | 431 | 0.10 | 0.67346 | 0.67371 | 0.66371 | -37.50 | 12796.60 |
1299 | 2023.04.19 14:15 | close | 429 | 0.10 | 0.67346 | 0.67373 | 0.66373 | -37.30 | 12759.30 |
1300 | 2023.04.19 14:15 | close | 427 | 0.10 | 0.67346 | 0.67449 | 0.66449 | -29.70 | 12729.60 |
1301 | 2023.04.19 14:15 | close | 426 | 0.10 | 0.67346 | 0.67478 | 0.66478 | -26.80 | 12702.80 |
1302 | 2023.04.19 14:15 | close | 425 | 0.10 | 0.67346 | 0.67456 | 0.66456 | -29.00 | 12673.80 |
1303 | 2023.04.19 14:15 | close | 424 | 0.10 | 0.67346 | 0.67452 | 0.66452 | -29.40 | 12644.40 |
1304 | 2023.04.19 14:15 | close | 423 | 0.10 | 0.67346 | 0.67501 | 0.66501 | -24.50 | 12619.90 |
1305 | 2023.04.19 14:15 | close | 422 | 0.10 | 0.67346 | 0.67457 | 0.66457 | -28.90 | 12591.00 |
1306 | 2023.04.19 14:15 | close | 421 | 0.10 | 0.67346 | 0.67641 | 0.66641 | -10.50 | 12580.50 |
1307 | 2023.04.19 14:15 | close | 420 | 0.10 | 0.67346 | 0.67613 | 0.66613 | -13.30 | 12567.20 |
1308 | 2023.04.19 14:15 | close | 419 | 0.10 | 0.67346 | 0.67559 | 0.66559 | -18.70 | 12548.50 |
1309 | 2023.04.19 14:15 | close | 418 | 0.10 | 0.67346 | 0.67516 | 0.66516 | -23.00 | 12525.50 |
1310 | 2023.04.19 14:15 | close | 417 | 0.10 | 0.67346 | 0.67517 | 0.66517 | -22.90 | 12502.60 |
1311 | 2023.04.19 14:15 | close | 416 | 0.10 | 0.67346 | 0.67513 | 0.66513 | -23.30 | 12479.30 |
1312 | 2023.04.19 14:15 | close | 415 | 0.10 | 0.67346 | 0.67646 | 0.66646 | -10.00 | 12469.30 |
1313 | 2023.04.19 14:15 | close | 414 | 0.10 | 0.67346 | 0.67652 | 0.66652 | -9.40 | 12459.90 |
1314 | 2023.04.19 14:15 | close | 413 | 0.10 | 0.67346 | 0.67680 | 0.66680 | -6.60 | 12453.30 |
1315 | 2023.04.19 14:15 | close | 412 | 0.10 | 0.67346 | 0.67670 | 0.66670 | -7.60 | 12445.70 |
1316 | 2023.04.19 14:15 | close | 411 | 0.10 | 0.67346 | 0.67674 | 0.66674 | -7.20 | 12438.50 |
1317 | 2023.04.19 14:15 | close | 410 | 0.10 | 0.67346 | 0.67657 | 0.66657 | -8.90 | 12429.60 |
1318 | 2023.04.19 14:15 | close | 409 | 0.10 | 0.67346 | 0.67636 | 0.66636 | -11.00 | 12418.60 |
1319 | 2023.04.19 14:15 | close | 408 | 0.10 | 0.67346 | 0.67611 | 0.66611 | -13.50 | 12405.10 |
1320 | 2023.04.19 14:15 | close | 407 | 0.10 | 0.67346 | 0.67648 | 0.66648 | -9.80 | 12395.30 |
1321 | 2023.04.20 01:30 | sell | 441 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
1322 | 2023.04.20 01:30 | modify | 441 | 0.10 | 0.67039 | 0.67439 | 0.66439 | ||
1323 | 2023.04.20 01:45 | sell | 442 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
1324 | 2023.04.20 01:45 | modify | 442 | 0.10 | 0.67013 | 0.67413 | 0.66413 | ||
1325 | 2023.04.20 02:00 | sell | 443 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1326 | 2023.04.20 02:00 | modify | 443 | 0.10 | 0.67056 | 0.67456 | 0.66456 | ||
1327 | 2023.04.20 02:15 | sell | 444 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
1328 | 2023.04.20 02:15 | modify | 444 | 0.10 | 0.67050 | 0.67450 | 0.66450 | ||
1329 | 2023.04.20 03:15 | sell | 445 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
1330 | 2023.04.20 03:15 | modify | 445 | 0.10 | 0.66992 | 0.67392 | 0.66392 | ||
1331 | 2023.04.20 03:30 | sell | 446 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
1332 | 2023.04.20 03:30 | modify | 446 | 0.10 | 0.67014 | 0.67414 | 0.66414 | ||
1333 | 2023.04.20 03:45 | buy | 447 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
1334 | 2023.04.20 03:45 | modify | 447 | 0.10 | 0.67100 | 0.66700 | 0.67700 | ||
1335 | 2023.04.20 04:00 | sell | 448 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
1336 | 2023.04.20 04:00 | modify | 448 | 0.10 | 0.67043 | 0.67443 | 0.66443 | ||
1337 | 2023.04.20 04:15 | sell | 449 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
1338 | 2023.04.20 04:15 | modify | 449 | 0.10 | 0.67031 | 0.67431 | 0.66431 | ||
1339 | 2023.04.20 05:45 | buy | 450 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
1340 | 2023.04.20 05:45 | modify | 450 | 0.10 | 0.67094 | 0.66694 | 0.67694 | ||
1341 | 2023.04.20 06:00 | buy | 451 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
1342 | 2023.04.20 06:00 | modify | 451 | 0.10 | 0.67169 | 0.66769 | 0.67769 | ||
1343 | 2023.04.20 06:15 | buy | 452 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
1344 | 2023.04.20 06:15 | modify | 452 | 0.10 | 0.67254 | 0.66854 | 0.67854 | ||
1345 | 2023.04.20 06:30 | buy | 453 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
1346 | 2023.04.20 06:30 | modify | 453 | 0.10 | 0.67245 | 0.66845 | 0.67845 | ||
1347 | 2023.04.20 06:45 | buy | 454 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
1348 | 2023.04.20 06:45 | modify | 454 | 0.10 | 0.67272 | 0.66872 | 0.67872 | ||
1349 | 2023.04.20 07:00 | buy | 455 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
1350 | 2023.04.20 07:00 | modify | 455 | 0.10 | 0.67234 | 0.66834 | 0.67834 | ||
1351 | 2023.04.20 07:15 | buy | 456 | 0.10 | 0.67212 | 0.00000 | 0.00000 | ||
1352 | 2023.04.20 07:15 | modify | 456 | 0.10 | 0.67212 | 0.66812 | 0.67812 | ||
1353 | 2023.04.20 07:30 | buy | 457 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1354 | 2023.04.20 07:30 | modify | 457 | 0.10 | 0.67175 | 0.66775 | 0.67775 | ||
1355 | 2023.04.20 09:15 | sell | 458 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
1356 | 2023.04.20 09:15 | modify | 458 | 0.10 | 0.66991 | 0.67391 | 0.66391 | ||
1357 | 2023.04.20 09:45 | buy | 459 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
1358 | 2023.04.20 09:45 | modify | 459 | 0.10 | 0.67184 | 0.66784 | 0.67784 | ||
1359 | 2023.04.20 10:00 | buy | 460 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
1360 | 2023.04.20 10:00 | modify | 460 | 0.10 | 0.67208 | 0.66808 | 0.67808 | ||
1361 | 2023.04.20 10:45 | buy | 461 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
1362 | 2023.04.20 10:45 | modify | 461 | 0.10 | 0.67286 | 0.66886 | 0.67886 | ||
1363 | 2023.04.20 11:00 | buy | 462 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
1364 | 2023.04.20 11:00 | modify | 462 | 0.10 | 0.67382 | 0.66982 | 0.67982 | ||
1365 | 2023.04.20 11:15 | s/l | 445 | 0.10 | 0.67392 | 0.67392 | 0.66392 | -40.00 | 12355.30 |
1366 | 2023.04.20 11:15 | s/l | 458 | 0.10 | 0.67391 | 0.67391 | 0.66391 | -40.00 | 12315.30 |
1367 | 2023.04.20 11:15 | buy | 463 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
1368 | 2023.04.20 11:15 | modify | 463 | 0.10 | 0.67347 | 0.66947 | 0.67947 | ||
1369 | 2023.04.20 11:30 | buy | 464 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
1370 | 2023.04.20 11:30 | modify | 464 | 0.10 | 0.67364 | 0.66964 | 0.67964 | ||
1371 | 2023.04.20 11:45 | buy | 465 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
1372 | 2023.04.20 11:45 | modify | 465 | 0.10 | 0.67318 | 0.66918 | 0.67918 | ||
1373 | 2023.04.20 12:00 | buy | 466 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
1374 | 2023.04.20 12:00 | modify | 466 | 0.10 | 0.67230 | 0.66830 | 0.67830 | ||
1375 | 2023.04.20 12:45 | buy | 467 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
1376 | 2023.04.20 12:45 | modify | 467 | 0.10 | 0.67351 | 0.66951 | 0.67951 | ||
1377 | 2023.04.20 13:00 | s/l | 441 | 0.10 | 0.67439 | 0.67439 | 0.66439 | -40.00 | 12275.30 |
1378 | 2023.04.20 13:00 | s/l | 442 | 0.10 | 0.67413 | 0.67413 | 0.66413 | -40.00 | 12235.30 |
1379 | 2023.04.20 13:00 | s/l | 443 | 0.10 | 0.67456 | 0.67456 | 0.66456 | -40.00 | 12195.30 |
1380 | 2023.04.20 13:00 | s/l | 444 | 0.10 | 0.67450 | 0.67450 | 0.66450 | -40.00 | 12155.30 |
1381 | 2023.04.20 13:00 | s/l | 446 | 0.10 | 0.67414 | 0.67414 | 0.66414 | -40.00 | 12115.30 |
1382 | 2023.04.20 13:00 | s/l | 448 | 0.10 | 0.67443 | 0.67443 | 0.66443 | -40.00 | 12075.30 |
1383 | 2023.04.20 13:00 | s/l | 449 | 0.10 | 0.67431 | 0.67431 | 0.66431 | -40.00 | 12035.30 |
1384 | 2023.04.20 13:00 | buy | 468 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
1385 | 2023.04.20 13:00 | modify | 468 | 0.10 | 0.67514 | 0.67114 | 0.68114 | ||
1386 | 2023.04.20 13:15 | buy | 469 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
1387 | 2023.04.20 13:15 | modify | 469 | 0.10 | 0.67512 | 0.67112 | 0.68112 | ||
1388 | 2023.04.20 13:30 | buy | 470 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
1389 | 2023.04.20 13:30 | modify | 470 | 0.10 | 0.67456 | 0.67056 | 0.68056 | ||
1390 | 2023.04.20 13:45 | buy | 471 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
1391 | 2023.04.20 13:45 | modify | 471 | 0.10 | 0.67510 | 0.67110 | 0.68110 | ||
1392 | 2023.04.20 14:30 | close | 471 | 0.10 | 0.67639 | 0.67110 | 0.68110 | 12.90 | 12048.20 |
1393 | 2023.04.20 14:30 | close | 470 | 0.10 | 0.67639 | 0.67056 | 0.68056 | 18.30 | 12066.50 |
1394 | 2023.04.20 14:30 | close | 469 | 0.10 | 0.67639 | 0.67112 | 0.68112 | 12.70 | 12079.20 |
1395 | 2023.04.20 14:30 | close | 468 | 0.10 | 0.67639 | 0.67114 | 0.68114 | 12.50 | 12091.70 |
1396 | 2023.04.20 14:30 | close | 467 | 0.10 | 0.67639 | 0.66951 | 0.67951 | 28.80 | 12120.50 |
1397 | 2023.04.20 14:30 | close | 466 | 0.10 | 0.67639 | 0.66830 | 0.67830 | 40.90 | 12161.40 |
1398 | 2023.04.20 14:30 | close | 465 | 0.10 | 0.67639 | 0.66918 | 0.67918 | 32.10 | 12193.50 |
1399 | 2023.04.20 14:30 | close | 464 | 0.10 | 0.67639 | 0.66964 | 0.67964 | 27.50 | 12221.00 |
1400 | 2023.04.20 14:30 | close | 463 | 0.10 | 0.67639 | 0.66947 | 0.67947 | 29.20 | 12250.20 |
1401 | 2023.04.20 14:30 | close | 462 | 0.10 | 0.67639 | 0.66982 | 0.67982 | 25.70 | 12275.90 |
1402 | 2023.04.20 14:30 | close | 461 | 0.10 | 0.67639 | 0.66886 | 0.67886 | 35.30 | 12311.20 |
1403 | 2023.04.20 14:30 | close | 460 | 0.10 | 0.67639 | 0.66808 | 0.67808 | 43.10 | 12354.30 |
1404 | 2023.04.20 14:30 | close | 459 | 0.10 | 0.67639 | 0.66784 | 0.67784 | 45.50 | 12399.80 |
1405 | 2023.04.20 14:30 | close | 457 | 0.10 | 0.67639 | 0.66775 | 0.67775 | 46.40 | 12446.20 |
1406 | 2023.04.20 14:30 | close | 456 | 0.10 | 0.67639 | 0.66812 | 0.67812 | 42.70 | 12488.90 |
1407 | 2023.04.20 14:30 | close | 455 | 0.10 | 0.67639 | 0.66834 | 0.67834 | 40.50 | 12529.40 |
1408 | 2023.04.20 14:30 | close | 454 | 0.10 | 0.67639 | 0.66872 | 0.67872 | 36.70 | 12566.10 |
1409 | 2023.04.20 14:30 | close | 453 | 0.10 | 0.67639 | 0.66845 | 0.67845 | 39.40 | 12605.50 |
1410 | 2023.04.20 14:30 | close | 452 | 0.10 | 0.67639 | 0.66854 | 0.67854 | 38.50 | 12644.00 |
1411 | 2023.04.20 14:30 | close | 451 | 0.10 | 0.67639 | 0.66769 | 0.67769 | 47.00 | 12691.00 |
1412 | 2023.04.20 14:30 | close | 450 | 0.10 | 0.67639 | 0.66694 | 0.67694 | 54.50 | 12745.50 |
1413 | 2023.04.20 14:30 | close | 447 | 0.10 | 0.67639 | 0.66700 | 0.67700 | 53.90 | 12799.40 |
1414 | 2023.04.21 01:30 | sell | 472 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
1415 | 2023.04.21 01:30 | modify | 472 | 0.10 | 0.67297 | 0.67697 | 0.66697 | ||
1416 | 2023.04.21 01:45 | sell | 473 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
1417 | 2023.04.21 01:45 | modify | 473 | 0.10 | 0.67219 | 0.67619 | 0.66619 | ||
1418 | 2023.04.21 02:00 | sell | 474 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
1419 | 2023.04.21 02:00 | modify | 474 | 0.10 | 0.67243 | 0.67643 | 0.66643 | ||
1420 | 2023.04.21 02:15 | sell | 475 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
1421 | 2023.04.21 02:15 | modify | 475 | 0.10 | 0.67203 | 0.67603 | 0.66603 | ||
1422 | 2023.04.21 02:30 | sell | 476 | 0.10 | 0.67236 | 0.00000 | 0.00000 | ||
1423 | 2023.04.21 02:30 | modify | 476 | 0.10 | 0.67236 | 0.67636 | 0.66636 | ||
1424 | 2023.04.21 02:45 | sell | 477 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
1425 | 2023.04.21 02:45 | modify | 477 | 0.10 | 0.67245 | 0.67645 | 0.66645 | ||
1426 | 2023.04.21 03:00 | sell | 478 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
1427 | 2023.04.21 03:00 | modify | 478 | 0.10 | 0.67252 | 0.67652 | 0.66652 | ||
1428 | 2023.04.21 03:30 | sell | 479 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
1429 | 2023.04.21 03:30 | modify | 479 | 0.10 | 0.67214 | 0.67614 | 0.66614 | ||
1430 | 2023.04.21 03:45 | sell | 480 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
1431 | 2023.04.21 03:45 | modify | 480 | 0.10 | 0.67168 | 0.67568 | 0.66568 | ||
1432 | 2023.04.21 04:00 | sell | 481 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1433 | 2023.04.21 04:00 | modify | 481 | 0.10 | 0.67175 | 0.67575 | 0.66575 | ||
1434 | 2023.04.21 04:15 | sell | 482 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
1435 | 2023.04.21 04:15 | modify | 482 | 0.10 | 0.67146 | 0.67546 | 0.66546 | ||
1436 | 2023.04.21 04:30 | sell | 483 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
1437 | 2023.04.21 04:30 | modify | 483 | 0.10 | 0.67129 | 0.67529 | 0.66529 | ||
1438 | 2023.04.21 04:45 | sell | 484 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
1439 | 2023.04.21 04:45 | modify | 484 | 0.10 | 0.67122 | 0.67522 | 0.66522 | ||
1440 | 2023.04.21 05:00 | sell | 485 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
1441 | 2023.04.21 05:00 | modify | 485 | 0.10 | 0.67140 | 0.67540 | 0.66540 | ||
1442 | 2023.04.21 05:15 | sell | 486 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
1443 | 2023.04.21 05:15 | modify | 486 | 0.10 | 0.67087 | 0.67487 | 0.66487 | ||
1444 | 2023.04.21 05:30 | sell | 487 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
1445 | 2023.04.21 05:30 | modify | 487 | 0.10 | 0.67113 | 0.67513 | 0.66513 | ||
1446 | 2023.04.21 05:45 | sell | 488 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
1447 | 2023.04.21 05:45 | modify | 488 | 0.10 | 0.67063 | 0.67463 | 0.66463 | ||
1448 | 2023.04.21 06:00 | sell | 489 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
1449 | 2023.04.21 06:00 | modify | 489 | 0.10 | 0.67088 | 0.67488 | 0.66488 | ||
1450 | 2023.04.21 06:15 | sell | 490 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
1451 | 2023.04.21 06:15 | modify | 490 | 0.10 | 0.67046 | 0.67446 | 0.66446 | ||
1452 | 2023.04.21 06:30 | sell | 491 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
1453 | 2023.04.21 06:30 | modify | 491 | 0.10 | 0.66988 | 0.67388 | 0.66388 | ||
1454 | 2023.04.21 06:45 | sell | 492 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
1455 | 2023.04.21 06:45 | modify | 492 | 0.10 | 0.66890 | 0.67290 | 0.66290 | ||
1456 | 2023.04.21 07:00 | close | 492 | 0.10 | 0.66904 | 0.67290 | 0.66290 | -1.40 | 12798.00 |
1457 | 2023.04.21 07:00 | close | 491 | 0.10 | 0.66904 | 0.67388 | 0.66388 | 8.40 | 12806.40 |
1458 | 2023.04.21 07:00 | close | 490 | 0.10 | 0.66904 | 0.67446 | 0.66446 | 14.20 | 12820.60 |
1459 | 2023.04.21 07:00 | close | 489 | 0.10 | 0.66904 | 0.67488 | 0.66488 | 18.40 | 12839.00 |
1460 | 2023.04.21 07:00 | close | 488 | 0.10 | 0.66904 | 0.67463 | 0.66463 | 15.90 | 12854.90 |
1461 | 2023.04.21 07:00 | close | 487 | 0.10 | 0.66904 | 0.67513 | 0.66513 | 20.90 | 12875.80 |
1462 | 2023.04.21 07:00 | close | 486 | 0.10 | 0.66904 | 0.67487 | 0.66487 | 18.30 | 12894.10 |
1463 | 2023.04.21 07:00 | close | 485 | 0.10 | 0.66904 | 0.67540 | 0.66540 | 23.60 | 12917.70 |
1464 | 2023.04.21 07:00 | close | 484 | 0.10 | 0.66904 | 0.67522 | 0.66522 | 21.80 | 12939.50 |
1465 | 2023.04.21 07:00 | close | 483 | 0.10 | 0.66904 | 0.67529 | 0.66529 | 22.50 | 12962.00 |
1466 | 2023.04.21 07:00 | close | 482 | 0.10 | 0.66904 | 0.67546 | 0.66546 | 24.20 | 12986.20 |
1467 | 2023.04.21 07:00 | close | 481 | 0.10 | 0.66904 | 0.67575 | 0.66575 | 27.10 | 13013.30 |
1468 | 2023.04.21 07:00 | close | 480 | 0.10 | 0.66904 | 0.67568 | 0.66568 | 26.40 | 13039.70 |
1469 | 2023.04.21 07:00 | close | 479 | 0.10 | 0.66904 | 0.67614 | 0.66614 | 31.00 | 13070.70 |
1470 | 2023.04.21 07:00 | close | 478 | 0.10 | 0.66904 | 0.67652 | 0.66652 | 34.80 | 13105.50 |
1471 | 2023.04.21 07:00 | close | 477 | 0.10 | 0.66904 | 0.67645 | 0.66645 | 34.10 | 13139.60 |
1472 | 2023.04.21 07:00 | close | 476 | 0.10 | 0.66904 | 0.67636 | 0.66636 | 33.20 | 13172.80 |
1473 | 2023.04.21 07:00 | close | 475 | 0.10 | 0.66904 | 0.67603 | 0.66603 | 29.90 | 13202.70 |
1474 | 2023.04.21 07:00 | close | 474 | 0.10 | 0.66904 | 0.67643 | 0.66643 | 33.90 | 13236.60 |
1475 | 2023.04.21 07:00 | close | 473 | 0.10 | 0.66904 | 0.67619 | 0.66619 | 31.50 | 13268.10 |
1476 | 2023.04.21 07:00 | close | 472 | 0.10 | 0.66904 | 0.67697 | 0.66697 | 39.30 | 13307.40 |
1477 | 2023.04.24 01:30 | buy | 493 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
1478 | 2023.04.24 01:30 | modify | 493 | 0.10 | 0.66966 | 0.66566 | 0.67566 | ||
1479 | 2023.04.24 02:00 | sell | 494 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
1480 | 2023.04.24 02:00 | modify | 494 | 0.10 | 0.66828 | 0.67228 | 0.66228 | ||
1481 | 2023.04.24 02:30 | sell | 495 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
1482 | 2023.04.24 02:30 | modify | 495 | 0.10 | 0.66876 | 0.67276 | 0.66276 | ||
1483 | 2023.04.24 02:45 | sell | 496 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
1484 | 2023.04.24 02:45 | modify | 496 | 0.10 | 0.66835 | 0.67235 | 0.66235 | ||
1485 | 2023.04.24 03:00 | sell | 497 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1486 | 2023.04.24 03:00 | modify | 497 | 0.10 | 0.66801 | 0.67201 | 0.66201 | ||
1487 | 2023.04.24 03:15 | sell | 498 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
1488 | 2023.04.24 03:15 | modify | 498 | 0.10 | 0.66805 | 0.67205 | 0.66205 | ||
1489 | 2023.04.24 03:30 | sell | 499 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
1490 | 2023.04.24 03:30 | modify | 499 | 0.10 | 0.66818 | 0.67218 | 0.66218 | ||
1491 | 2023.04.24 03:45 | sell | 500 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
1492 | 2023.04.24 03:45 | modify | 500 | 0.10 | 0.66796 | 0.67196 | 0.66196 | ||
1493 | 2023.04.24 04:00 | sell | 501 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
1494 | 2023.04.24 04:00 | modify | 501 | 0.10 | 0.66791 | 0.67191 | 0.66191 | ||
1495 | 2023.04.24 04:15 | sell | 502 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
1496 | 2023.04.24 04:15 | modify | 502 | 0.10 | 0.66742 | 0.67142 | 0.66142 | ||
1497 | 2023.04.24 04:30 | sell | 503 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
1498 | 2023.04.24 04:30 | modify | 503 | 0.10 | 0.66743 | 0.67143 | 0.66143 | ||
1499 | 2023.04.24 04:45 | sell | 504 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
1500 | 2023.04.24 04:45 | modify | 504 | 0.10 | 0.66748 | 0.67148 | 0.66148 | ||
1501 | 2023.04.24 05:00 | sell | 505 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
1502 | 2023.04.24 05:00 | modify | 505 | 0.10 | 0.66750 | 0.67150 | 0.66150 | ||
1503 | 2023.04.24 05:15 | sell | 506 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
1504 | 2023.04.24 05:15 | modify | 506 | 0.10 | 0.66720 | 0.67120 | 0.66120 | ||
1505 | 2023.04.24 05:30 | sell | 507 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
1506 | 2023.04.24 05:30 | modify | 507 | 0.10 | 0.66713 | 0.67113 | 0.66113 | ||
1507 | 2023.04.24 05:45 | sell | 508 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
1508 | 2023.04.24 05:45 | modify | 508 | 0.10 | 0.66710 | 0.67110 | 0.66110 | ||
1509 | 2023.04.24 06:15 | sell | 509 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
1510 | 2023.04.24 06:15 | modify | 509 | 0.10 | 0.66748 | 0.67148 | 0.66148 | ||
1511 | 2023.04.24 06:45 | sell | 510 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
1512 | 2023.04.24 06:45 | modify | 510 | 0.10 | 0.66678 | 0.67078 | 0.66078 | ||
1513 | 2023.04.24 07:00 | sell | 511 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
1514 | 2023.04.24 07:00 | modify | 511 | 0.10 | 0.66695 | 0.67095 | 0.66095 | ||
1515 | 2023.04.24 07:45 | buy | 512 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
1516 | 2023.04.24 07:45 | modify | 512 | 0.10 | 0.66830 | 0.66430 | 0.67430 | ||
1517 | 2023.04.24 08:00 | buy | 513 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1518 | 2023.04.24 08:00 | modify | 513 | 0.10 | 0.66867 | 0.66467 | 0.67467 | ||
1519 | 2023.04.24 08:15 | buy | 514 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
1520 | 2023.04.24 08:15 | modify | 514 | 0.10 | 0.66869 | 0.66469 | 0.67469 | ||
1521 | 2023.04.24 08:30 | buy | 515 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
1522 | 2023.04.24 08:30 | modify | 515 | 0.10 | 0.66822 | 0.66422 | 0.67422 | ||
1523 | 2023.04.24 08:45 | buy | 516 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
1524 | 2023.04.24 08:45 | modify | 516 | 0.10 | 0.66820 | 0.66420 | 0.67420 | ||
1525 | 2023.04.24 09:00 | buy | 517 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
1526 | 2023.04.24 09:00 | modify | 517 | 0.10 | 0.66908 | 0.66508 | 0.67508 | ||
1527 | 2023.04.24 09:15 | buy | 518 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
1528 | 2023.04.24 09:15 | modify | 518 | 0.10 | 0.66930 | 0.66530 | 0.67530 | ||
1529 | 2023.04.24 09:30 | buy | 519 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
1530 | 2023.04.24 09:30 | modify | 519 | 0.10 | 0.66960 | 0.66560 | 0.67560 | ||
1531 | 2023.04.24 09:45 | buy | 520 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
1532 | 2023.04.24 09:45 | modify | 520 | 0.10 | 0.66909 | 0.66509 | 0.67509 | ||
1533 | 2023.04.24 10:00 | buy | 521 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
1534 | 2023.04.24 10:00 | modify | 521 | 0.10 | 0.66841 | 0.66441 | 0.67441 | ||
1535 | 2023.04.24 10:15 | buy | 522 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
1536 | 2023.04.24 10:15 | modify | 522 | 0.10 | 0.66833 | 0.66433 | 0.67433 | ||
1537 | 2023.04.24 11:30 | buy | 523 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
1538 | 2023.04.24 11:30 | modify | 523 | 0.10 | 0.66854 | 0.66454 | 0.67454 | ||
1539 | 2023.04.24 12:15 | sell | 524 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
1540 | 2023.04.24 12:15 | modify | 524 | 0.10 | 0.66795 | 0.67195 | 0.66195 | ||
1541 | 2023.04.24 12:30 | buy | 525 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
1542 | 2023.04.24 12:30 | modify | 525 | 0.10 | 0.66849 | 0.66449 | 0.67449 | ||
1543 | 2023.04.24 12:45 | buy | 526 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
1544 | 2023.04.24 12:45 | modify | 526 | 0.10 | 0.66854 | 0.66454 | 0.67454 | ||
1545 | 2023.04.24 13:30 | sell | 527 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
1546 | 2023.04.24 13:30 | modify | 527 | 0.10 | 0.66796 | 0.67196 | 0.66196 | ||
1547 | 2023.04.24 13:45 | sell | 528 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
1548 | 2023.04.24 13:45 | modify | 528 | 0.10 | 0.66743 | 0.67143 | 0.66143 | ||
1549 | 2023.04.24 14:30 | close | 528 | 0.10 | 0.66890 | 0.67143 | 0.66143 | -14.70 | 13292.70 |
1550 | 2023.04.24 14:30 | close | 527 | 0.10 | 0.66890 | 0.67196 | 0.66196 | -9.40 | 13283.30 |
1551 | 2023.04.24 14:30 | close | 526 | 0.10 | 0.66860 | 0.66454 | 0.67454 | 0.60 | 13283.90 |
1552 | 2023.04.24 14:30 | close | 525 | 0.10 | 0.66860 | 0.66449 | 0.67449 | 1.10 | 13285.00 |
1553 | 2023.04.24 14:30 | close | 524 | 0.10 | 0.66890 | 0.67195 | 0.66195 | -9.50 | 13275.50 |
1554 | 2023.04.24 14:30 | close | 523 | 0.10 | 0.66860 | 0.66454 | 0.67454 | 0.60 | 13276.10 |
1555 | 2023.04.24 14:30 | close | 522 | 0.10 | 0.66860 | 0.66433 | 0.67433 | 2.70 | 13278.80 |
1556 | 2023.04.24 14:30 | close | 521 | 0.10 | 0.66860 | 0.66441 | 0.67441 | 1.90 | 13280.70 |
1557 | 2023.04.24 14:30 | close | 520 | 0.10 | 0.66860 | 0.66509 | 0.67509 | -4.90 | 13275.80 |
1558 | 2023.04.24 14:30 | close | 519 | 0.10 | 0.66860 | 0.66560 | 0.67560 | -10.00 | 13265.80 |
1559 | 2023.04.24 14:30 | close | 518 | 0.10 | 0.66860 | 0.66530 | 0.67530 | -7.00 | 13258.80 |
1560 | 2023.04.24 14:30 | close | 517 | 0.10 | 0.66860 | 0.66508 | 0.67508 | -4.80 | 13254.00 |
1561 | 2023.04.24 14:30 | close | 516 | 0.10 | 0.66860 | 0.66420 | 0.67420 | 4.00 | 13258.00 |
1562 | 2023.04.24 14:30 | close | 515 | 0.10 | 0.66860 | 0.66422 | 0.67422 | 3.80 | 13261.80 |
1563 | 2023.04.24 14:30 | close | 514 | 0.10 | 0.66860 | 0.66469 | 0.67469 | -0.90 | 13260.90 |
1564 | 2023.04.24 14:30 | close | 513 | 0.10 | 0.66860 | 0.66467 | 0.67467 | -0.70 | 13260.20 |
1565 | 2023.04.24 14:30 | close | 512 | 0.10 | 0.66860 | 0.66430 | 0.67430 | 3.00 | 13263.20 |
1566 | 2023.04.24 14:30 | close | 511 | 0.10 | 0.66890 | 0.67095 | 0.66095 | -19.50 | 13243.70 |
1567 | 2023.04.24 14:30 | close | 510 | 0.10 | 0.66890 | 0.67078 | 0.66078 | -21.20 | 13222.50 |
1568 | 2023.04.24 14:30 | close | 509 | 0.10 | 0.66890 | 0.67148 | 0.66148 | -14.20 | 13208.30 |
1569 | 2023.04.24 14:30 | close | 508 | 0.10 | 0.66890 | 0.67110 | 0.66110 | -18.00 | 13190.30 |
1570 | 2023.04.24 14:30 | close | 507 | 0.10 | 0.66890 | 0.67113 | 0.66113 | -17.70 | 13172.60 |
1571 | 2023.04.24 14:30 | close | 506 | 0.10 | 0.66890 | 0.67120 | 0.66120 | -17.00 | 13155.60 |
1572 | 2023.04.24 14:30 | close | 505 | 0.10 | 0.66890 | 0.67150 | 0.66150 | -14.00 | 13141.60 |
1573 | 2023.04.24 14:30 | close | 504 | 0.10 | 0.66890 | 0.67148 | 0.66148 | -14.20 | 13127.40 |
1574 | 2023.04.24 14:30 | close | 503 | 0.10 | 0.66890 | 0.67143 | 0.66143 | -14.70 | 13112.70 |
1575 | 2023.04.24 14:30 | close | 502 | 0.10 | 0.66890 | 0.67142 | 0.66142 | -14.80 | 13097.90 |
1576 | 2023.04.24 14:30 | close | 501 | 0.10 | 0.66890 | 0.67191 | 0.66191 | -9.90 | 13088.00 |
1577 | 2023.04.24 14:30 | close | 500 | 0.10 | 0.66890 | 0.67196 | 0.66196 | -9.40 | 13078.60 |
1578 | 2023.04.24 14:30 | close | 499 | 0.10 | 0.66890 | 0.67218 | 0.66218 | -7.20 | 13071.40 |
1579 | 2023.04.24 14:30 | close | 498 | 0.10 | 0.66890 | 0.67205 | 0.66205 | -8.50 | 13062.90 |
1580 | 2023.04.24 14:30 | close | 497 | 0.10 | 0.66890 | 0.67201 | 0.66201 | -8.90 | 13054.00 |
1581 | 2023.04.24 14:30 | close | 496 | 0.10 | 0.66890 | 0.67235 | 0.66235 | -5.50 | 13048.50 |
1582 | 2023.04.24 14:30 | close | 495 | 0.10 | 0.66890 | 0.67276 | 0.66276 | -1.40 | 13047.10 |
1583 | 2023.04.24 14:30 | close | 494 | 0.10 | 0.66890 | 0.67228 | 0.66228 | -6.20 | 13040.90 |
1584 | 2023.04.24 14:30 | close | 493 | 0.10 | 0.66860 | 0.66566 | 0.67566 | -10.60 | 13030.30 |
1585 | 2023.04.25 02:00 | sell | 529 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
1586 | 2023.04.25 02:00 | modify | 529 | 0.10 | 0.66899 | 0.67299 | 0.66299 | ||
1587 | 2023.04.25 02:15 | sell | 530 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
1588 | 2023.04.25 02:15 | modify | 530 | 0.10 | 0.66853 | 0.67253 | 0.66253 | ||
1589 | 2023.04.25 02:30 | sell | 531 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
1590 | 2023.04.25 02:30 | modify | 531 | 0.10 | 0.66847 | 0.67247 | 0.66247 | ||
1591 | 2023.04.25 02:45 | sell | 532 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
1592 | 2023.04.25 02:45 | modify | 532 | 0.10 | 0.66795 | 0.67195 | 0.66195 | ||
1593 | 2023.04.25 03:00 | sell | 533 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
1594 | 2023.04.25 03:00 | modify | 533 | 0.10 | 0.66812 | 0.67212 | 0.66212 | ||
1595 | 2023.04.25 03:15 | sell | 534 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
1596 | 2023.04.25 03:15 | modify | 534 | 0.10 | 0.66823 | 0.67223 | 0.66223 | ||
1597 | 2023.04.25 03:30 | sell | 535 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1598 | 2023.04.25 03:30 | modify | 535 | 0.10 | 0.66819 | 0.67219 | 0.66219 | ||
1599 | 2023.04.25 03:45 | sell | 536 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1600 | 2023.04.25 03:45 | modify | 536 | 0.10 | 0.66819 | 0.67219 | 0.66219 | ||
1601 | 2023.04.25 04:00 | sell | 537 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
1602 | 2023.04.25 04:00 | modify | 537 | 0.10 | 0.66786 | 0.67186 | 0.66186 | ||
1603 | 2023.04.25 04:15 | sell | 538 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
1604 | 2023.04.25 04:15 | modify | 538 | 0.10 | 0.66759 | 0.67159 | 0.66159 | ||
1605 | 2023.04.25 04:30 | sell | 539 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
1606 | 2023.04.25 04:30 | modify | 539 | 0.10 | 0.66772 | 0.67172 | 0.66172 | ||
1607 | 2023.04.25 04:45 | sell | 540 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
1608 | 2023.04.25 04:45 | modify | 540 | 0.10 | 0.66770 | 0.67170 | 0.66170 | ||
1609 | 2023.04.25 05:00 | sell | 541 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
1610 | 2023.04.25 05:00 | modify | 541 | 0.10 | 0.66780 | 0.67180 | 0.66180 | ||
1611 | 2023.04.25 05:15 | sell | 542 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
1612 | 2023.04.25 05:15 | modify | 542 | 0.10 | 0.66771 | 0.67171 | 0.66171 | ||
1613 | 2023.04.25 05:30 | sell | 543 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
1614 | 2023.04.25 05:30 | modify | 543 | 0.10 | 0.66728 | 0.67128 | 0.66128 | ||
1615 | 2023.04.25 05:45 | sell | 544 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
1616 | 2023.04.25 05:45 | modify | 544 | 0.10 | 0.66742 | 0.67142 | 0.66142 | ||
1617 | 2023.04.25 06:45 | buy | 545 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1618 | 2023.04.25 06:45 | modify | 545 | 0.10 | 0.66827 | 0.66427 | 0.67427 | ||
1619 | 2023.04.25 07:30 | sell | 546 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
1620 | 2023.04.25 07:30 | modify | 546 | 0.10 | 0.66658 | 0.67058 | 0.66058 | ||
1621 | 2023.04.25 07:45 | sell | 547 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
1622 | 2023.04.25 07:45 | modify | 547 | 0.10 | 0.66588 | 0.66988 | 0.65988 | ||
1623 | 2023.04.25 08:00 | sell | 548 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
1624 | 2023.04.25 08:00 | modify | 548 | 0.10 | 0.66587 | 0.66987 | 0.65987 | ||
1625 | 2023.04.25 08:15 | sell | 549 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
1626 | 2023.04.25 08:15 | modify | 549 | 0.10 | 0.66524 | 0.66924 | 0.65924 | ||
1627 | 2023.04.25 08:30 | sell | 550 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
1628 | 2023.04.25 08:30 | modify | 550 | 0.10 | 0.66563 | 0.66963 | 0.65963 | ||
1629 | 2023.04.25 08:45 | sell | 551 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
1630 | 2023.04.25 08:45 | modify | 551 | 0.10 | 0.66618 | 0.67018 | 0.66018 | ||
1631 | 2023.04.25 09:00 | sell | 552 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
1632 | 2023.04.25 09:00 | modify | 552 | 0.10 | 0.66651 | 0.67051 | 0.66051 | ||
1633 | 2023.04.25 10:30 | sell | 553 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
1634 | 2023.04.25 10:30 | modify | 553 | 0.10 | 0.66645 | 0.67045 | 0.66045 | ||
1635 | 2023.04.25 10:45 | sell | 554 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
1636 | 2023.04.25 10:45 | modify | 554 | 0.10 | 0.66640 | 0.67040 | 0.66040 | ||
1637 | 2023.04.25 11:00 | sell | 555 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
1638 | 2023.04.25 11:00 | modify | 555 | 0.10 | 0.66606 | 0.67006 | 0.66006 | ||
1639 | 2023.04.25 11:15 | sell | 556 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
1640 | 2023.04.25 11:15 | modify | 556 | 0.10 | 0.66600 | 0.67000 | 0.66000 | ||
1641 | 2023.04.25 11:30 | sell | 557 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
1642 | 2023.04.25 11:30 | modify | 557 | 0.10 | 0.66559 | 0.66959 | 0.65959 | ||
1643 | 2023.04.25 11:45 | sell | 558 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
1644 | 2023.04.25 11:45 | modify | 558 | 0.10 | 0.66522 | 0.66922 | 0.65922 | ||
1645 | 2023.04.25 12:00 | sell | 559 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
1646 | 2023.04.25 12:00 | modify | 559 | 0.10 | 0.66522 | 0.66922 | 0.65922 | ||
1647 | 2023.04.25 12:45 | sell | 560 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
1648 | 2023.04.25 12:45 | modify | 560 | 0.10 | 0.66560 | 0.66960 | 0.65960 | ||
1649 | 2023.04.25 13:00 | sell | 561 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
1650 | 2023.04.25 13:00 | modify | 561 | 0.10 | 0.66530 | 0.66930 | 0.65930 | ||
1651 | 2023.04.25 13:15 | s/l | 545 | 0.10 | 0.66427 | 0.66427 | 0.67427 | -40.00 | 12990.30 |
1652 | 2023.04.25 13:15 | close | 561 | 0.10 | 0.66457 | 0.66930 | 0.65930 | 7.30 | 12997.60 |
1653 | 2023.04.25 13:15 | close | 560 | 0.10 | 0.66457 | 0.66960 | 0.65960 | 10.30 | 13007.90 |
1654 | 2023.04.25 13:15 | close | 559 | 0.10 | 0.66457 | 0.66922 | 0.65922 | 6.50 | 13014.40 |
1655 | 2023.04.25 13:15 | close | 558 | 0.10 | 0.66457 | 0.66922 | 0.65922 | 6.50 | 13020.90 |
1656 | 2023.04.25 13:15 | close | 557 | 0.10 | 0.66457 | 0.66959 | 0.65959 | 10.20 | 13031.10 |
1657 | 2023.04.25 13:15 | close | 556 | 0.10 | 0.66457 | 0.67000 | 0.66000 | 14.30 | 13045.40 |
1658 | 2023.04.25 13:15 | close | 555 | 0.10 | 0.66457 | 0.67006 | 0.66006 | 14.90 | 13060.30 |
1659 | 2023.04.25 13:15 | close | 554 | 0.10 | 0.66457 | 0.67040 | 0.66040 | 18.30 | 13078.60 |
1660 | 2023.04.25 13:15 | close | 553 | 0.10 | 0.66457 | 0.67045 | 0.66045 | 18.80 | 13097.40 |
1661 | 2023.04.25 13:15 | close | 552 | 0.10 | 0.66457 | 0.67051 | 0.66051 | 19.40 | 13116.80 |
1662 | 2023.04.25 13:15 | close | 551 | 0.10 | 0.66457 | 0.67018 | 0.66018 | 16.10 | 13132.90 |
1663 | 2023.04.25 13:15 | close | 550 | 0.10 | 0.66457 | 0.66963 | 0.65963 | 10.60 | 13143.50 |
1664 | 2023.04.25 13:15 | close | 549 | 0.10 | 0.66457 | 0.66924 | 0.65924 | 6.70 | 13150.20 |
1665 | 2023.04.25 13:15 | close | 548 | 0.10 | 0.66457 | 0.66987 | 0.65987 | 13.00 | 13163.20 |
1666 | 2023.04.25 13:15 | close | 547 | 0.10 | 0.66457 | 0.66988 | 0.65988 | 13.10 | 13176.30 |
1667 | 2023.04.25 13:15 | close | 546 | 0.10 | 0.66457 | 0.67058 | 0.66058 | 20.10 | 13196.40 |
1668 | 2023.04.25 13:15 | close | 544 | 0.10 | 0.66457 | 0.67142 | 0.66142 | 28.50 | 13224.90 |
1669 | 2023.04.25 13:15 | close | 543 | 0.10 | 0.66457 | 0.67128 | 0.66128 | 27.10 | 13252.00 |
1670 | 2023.04.25 13:15 | close | 542 | 0.10 | 0.66457 | 0.67171 | 0.66171 | 31.40 | 13283.40 |
1671 | 2023.04.25 13:15 | close | 541 | 0.10 | 0.66457 | 0.67180 | 0.66180 | 32.30 | 13315.70 |
1672 | 2023.04.25 13:15 | close | 540 | 0.10 | 0.66457 | 0.67170 | 0.66170 | 31.30 | 13347.00 |
1673 | 2023.04.25 13:15 | close | 539 | 0.10 | 0.66457 | 0.67172 | 0.66172 | 31.50 | 13378.50 |
1674 | 2023.04.25 13:15 | close | 538 | 0.10 | 0.66457 | 0.67159 | 0.66159 | 30.20 | 13408.70 |
1675 | 2023.04.25 13:15 | close | 537 | 0.10 | 0.66457 | 0.67186 | 0.66186 | 32.90 | 13441.60 |
1676 | 2023.04.25 13:15 | close | 536 | 0.10 | 0.66457 | 0.67219 | 0.66219 | 36.20 | 13477.80 |
1677 | 2023.04.25 13:15 | close | 535 | 0.10 | 0.66457 | 0.67219 | 0.66219 | 36.20 | 13514.00 |
1678 | 2023.04.25 13:15 | close | 534 | 0.10 | 0.66457 | 0.67223 | 0.66223 | 36.60 | 13550.60 |
1679 | 2023.04.25 13:15 | close | 533 | 0.10 | 0.66457 | 0.67212 | 0.66212 | 35.50 | 13586.10 |
1680 | 2023.04.25 13:15 | close | 532 | 0.10 | 0.66457 | 0.67195 | 0.66195 | 33.80 | 13619.90 |
1681 | 2023.04.25 13:15 | close | 531 | 0.10 | 0.66457 | 0.67247 | 0.66247 | 39.00 | 13658.90 |
1682 | 2023.04.25 13:15 | close | 530 | 0.10 | 0.66457 | 0.67253 | 0.66253 | 39.60 | 13698.50 |
1683 | 2023.04.25 13:15 | close | 529 | 0.10 | 0.66457 | 0.67299 | 0.66299 | 44.20 | 13742.70 |
1684 | 2023.04.26 02:00 | sell | 562 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
1685 | 2023.04.26 02:00 | modify | 562 | 0.10 | 0.66258 | 0.66658 | 0.65658 | ||
1686 | 2023.04.26 02:15 | sell | 563 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
1687 | 2023.04.26 02:15 | modify | 563 | 0.10 | 0.66163 | 0.66563 | 0.65563 | ||
1688 | 2023.04.26 02:30 | sell | 564 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
1689 | 2023.04.26 02:30 | modify | 564 | 0.10 | 0.66209 | 0.66609 | 0.65609 | ||
1690 | 2023.04.26 02:45 | sell | 565 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
1691 | 2023.04.26 02:45 | modify | 565 | 0.10 | 0.66146 | 0.66546 | 0.65546 | ||
1692 | 2023.04.26 03:00 | sell | 566 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
1693 | 2023.04.26 03:00 | modify | 566 | 0.10 | 0.66193 | 0.66593 | 0.65593 | ||
1694 | 2023.04.26 03:15 | sell | 567 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
1695 | 2023.04.26 03:15 | modify | 567 | 0.10 | 0.66125 | 0.66525 | 0.65525 | ||
1696 | 2023.04.26 03:30 | sell | 568 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
1697 | 2023.04.26 03:30 | modify | 568 | 0.10 | 0.66129 | 0.66529 | 0.65529 | ||
1698 | 2023.04.26 03:45 | sell | 569 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
1699 | 2023.04.26 03:45 | modify | 569 | 0.10 | 0.66123 | 0.66523 | 0.65523 | ||
1700 | 2023.04.26 04:00 | sell | 570 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
1701 | 2023.04.26 04:00 | modify | 570 | 0.10 | 0.66059 | 0.66459 | 0.65459 | ||
1702 | 2023.04.26 04:15 | sell | 571 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
1703 | 2023.04.26 04:15 | modify | 571 | 0.10 | 0.66035 | 0.66435 | 0.65435 | ||
1704 | 2023.04.26 04:30 | sell | 572 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
1705 | 2023.04.26 04:30 | modify | 572 | 0.10 | 0.66044 | 0.66444 | 0.65444 | ||
1706 | 2023.04.26 04:45 | sell | 573 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
1707 | 2023.04.26 04:45 | modify | 573 | 0.10 | 0.66103 | 0.66503 | 0.65503 | ||
1708 | 2023.04.26 05:00 | sell | 574 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
1709 | 2023.04.26 05:00 | modify | 574 | 0.10 | 0.66106 | 0.66506 | 0.65506 | ||
1710 | 2023.04.26 05:15 | sell | 575 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
1711 | 2023.04.26 05:15 | modify | 575 | 0.10 | 0.66056 | 0.66456 | 0.65456 | ||
1712 | 2023.04.26 05:30 | sell | 576 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
1713 | 2023.04.26 05:30 | modify | 576 | 0.10 | 0.66040 | 0.66440 | 0.65440 | ||
1714 | 2023.04.26 06:15 | sell | 577 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
1715 | 2023.04.26 06:15 | modify | 577 | 0.10 | 0.66051 | 0.66451 | 0.65451 | ||
1716 | 2023.04.26 06:30 | sell | 578 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
1717 | 2023.04.26 06:30 | modify | 578 | 0.10 | 0.66087 | 0.66487 | 0.65487 | ||
1718 | 2023.04.26 07:15 | sell | 579 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
1719 | 2023.04.26 07:15 | modify | 579 | 0.10 | 0.66064 | 0.66464 | 0.65464 | ||
1720 | 2023.04.26 07:30 | buy | 580 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
1721 | 2023.04.26 07:30 | modify | 580 | 0.10 | 0.66199 | 0.65799 | 0.66799 | ||
1722 | 2023.04.26 08:00 | buy | 581 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
1723 | 2023.04.26 08:00 | modify | 581 | 0.10 | 0.66131 | 0.65731 | 0.66731 | ||
1724 | 2023.04.26 08:15 | sell | 582 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
1725 | 2023.04.26 08:15 | modify | 582 | 0.10 | 0.66018 | 0.66418 | 0.65418 | ||
1726 | 2023.04.26 08:45 | sell | 583 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
1727 | 2023.04.26 08:45 | modify | 583 | 0.10 | 0.66018 | 0.66418 | 0.65418 | ||
1728 | 2023.04.26 09:00 | sell | 584 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
1729 | 2023.04.26 09:00 | modify | 584 | 0.10 | 0.66044 | 0.66444 | 0.65444 | ||
1730 | 2023.04.26 09:15 | sell | 585 | 0.10 | 0.66022 | 0.00000 | 0.00000 | ||
1731 | 2023.04.26 09:15 | modify | 585 | 0.10 | 0.66022 | 0.66422 | 0.65422 | ||
1732 | 2023.04.26 09:30 | sell | 586 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
1733 | 2023.04.26 09:30 | modify | 586 | 0.10 | 0.66012 | 0.66412 | 0.65412 | ||
1734 | 2023.04.26 09:45 | sell | 587 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
1735 | 2023.04.26 09:45 | modify | 587 | 0.10 | 0.65972 | 0.66372 | 0.65372 | ||
1736 | 2023.04.26 10:00 | sell | 588 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
1737 | 2023.04.26 10:00 | modify | 588 | 0.10 | 0.65977 | 0.66377 | 0.65377 | ||
1738 | 2023.04.26 11:15 | sell | 589 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
1739 | 2023.04.26 11:15 | modify | 589 | 0.10 | 0.65959 | 0.66359 | 0.65359 | ||
1740 | 2023.04.26 11:30 | sell | 590 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
1741 | 2023.04.26 11:30 | modify | 590 | 0.10 | 0.65972 | 0.66372 | 0.65372 | ||
1742 | 2023.04.26 11:45 | buy | 591 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
1743 | 2023.04.26 11:45 | modify | 591 | 0.10 | 0.66137 | 0.65737 | 0.66737 | ||
1744 | 2023.04.26 12:00 | sell | 592 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
1745 | 2023.04.26 12:00 | modify | 592 | 0.10 | 0.66020 | 0.66420 | 0.65420 | ||
1746 | 2023.04.26 12:15 | sell | 593 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
1747 | 2023.04.26 12:15 | modify | 593 | 0.10 | 0.66010 | 0.66410 | 0.65410 | ||
1748 | 2023.04.26 12:45 | buy | 594 | 0.10 | 0.66076 | 0.00000 | 0.00000 | ||
1749 | 2023.04.26 12:45 | modify | 594 | 0.10 | 0.66076 | 0.65676 | 0.66676 | ||
1750 | 2023.04.26 13:30 | buy | 595 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
1751 | 2023.04.26 13:30 | modify | 595 | 0.10 | 0.66101 | 0.65701 | 0.66701 | ||
1752 | 2023.04.26 13:45 | buy | 596 | 0.10 | 0.66093 | 0.00000 | 0.00000 | ||
1753 | 2023.04.26 13:45 | modify | 596 | 0.10 | 0.66093 | 0.65693 | 0.66693 | ||
1754 | 2023.04.26 14:30 | close | 596 | 0.10 | 0.66061 | 0.65693 | 0.66693 | -3.20 | 13739.50 |
1755 | 2023.04.26 14:30 | close | 595 | 0.10 | 0.66061 | 0.65701 | 0.66701 | -4.00 | 13735.50 |
1756 | 2023.04.26 14:30 | close | 594 | 0.10 | 0.66061 | 0.65676 | 0.66676 | -1.50 | 13734.00 |
1757 | 2023.04.26 14:30 | close | 593 | 0.10 | 0.66091 | 0.66410 | 0.65410 | -8.10 | 13725.90 |
1758 | 2023.04.26 14:30 | close | 592 | 0.10 | 0.66091 | 0.66420 | 0.65420 | -7.10 | 13718.80 |
1759 | 2023.04.26 14:30 | close | 591 | 0.10 | 0.66061 | 0.65737 | 0.66737 | -7.60 | 13711.20 |
1760 | 2023.04.26 14:30 | close | 590 | 0.10 | 0.66091 | 0.66372 | 0.65372 | -11.90 | 13699.30 |
1761 | 2023.04.26 14:30 | close | 589 | 0.10 | 0.66091 | 0.66359 | 0.65359 | -13.20 | 13686.10 |
1762 | 2023.04.26 14:30 | close | 588 | 0.10 | 0.66091 | 0.66377 | 0.65377 | -11.40 | 13674.70 |
1763 | 2023.04.26 14:30 | close | 587 | 0.10 | 0.66091 | 0.66372 | 0.65372 | -11.90 | 13662.80 |
1764 | 2023.04.26 14:30 | close | 586 | 0.10 | 0.66091 | 0.66412 | 0.65412 | -7.90 | 13654.90 |
1765 | 2023.04.26 14:30 | close | 585 | 0.10 | 0.66091 | 0.66422 | 0.65422 | -6.90 | 13648.00 |
1766 | 2023.04.26 14:30 | close | 584 | 0.10 | 0.66091 | 0.66444 | 0.65444 | -4.70 | 13643.30 |
1767 | 2023.04.26 14:30 | close | 583 | 0.10 | 0.66091 | 0.66418 | 0.65418 | -7.30 | 13636.00 |
1768 | 2023.04.26 14:30 | close | 582 | 0.10 | 0.66091 | 0.66418 | 0.65418 | -7.30 | 13628.70 |
1769 | 2023.04.26 14:30 | close | 581 | 0.10 | 0.66061 | 0.65731 | 0.66731 | -7.00 | 13621.70 |
1770 | 2023.04.26 14:30 | close | 580 | 0.10 | 0.66061 | 0.65799 | 0.66799 | -13.80 | 13607.90 |
1771 | 2023.04.26 14:30 | close | 579 | 0.10 | 0.66091 | 0.66464 | 0.65464 | -2.70 | 13605.20 |
1772 | 2023.04.26 14:30 | close | 578 | 0.10 | 0.66091 | 0.66487 | 0.65487 | -0.40 | 13604.80 |
1773 | 2023.04.26 14:30 | close | 577 | 0.10 | 0.66091 | 0.66451 | 0.65451 | -4.00 | 13600.80 |
1774 | 2023.04.26 14:30 | close | 576 | 0.10 | 0.66091 | 0.66440 | 0.65440 | -5.10 | 13595.70 |
1775 | 2023.04.26 14:30 | close | 575 | 0.10 | 0.66091 | 0.66456 | 0.65456 | -3.50 | 13592.20 |
1776 | 2023.04.26 14:30 | close | 574 | 0.10 | 0.66091 | 0.66506 | 0.65506 | 1.50 | 13593.70 |
1777 | 2023.04.26 14:30 | close | 573 | 0.10 | 0.66091 | 0.66503 | 0.65503 | 1.20 | 13594.90 |
1778 | 2023.04.26 14:30 | close | 572 | 0.10 | 0.66091 | 0.66444 | 0.65444 | -4.70 | 13590.20 |
1779 | 2023.04.26 14:30 | close | 571 | 0.10 | 0.66091 | 0.66435 | 0.65435 | -5.60 | 13584.60 |
1780 | 2023.04.26 14:30 | close | 570 | 0.10 | 0.66091 | 0.66459 | 0.65459 | -3.20 | 13581.40 |
1781 | 2023.04.26 14:30 | close | 569 | 0.10 | 0.66091 | 0.66523 | 0.65523 | 3.20 | 13584.60 |
1782 | 2023.04.26 14:30 | close | 568 | 0.10 | 0.66091 | 0.66529 | 0.65529 | 3.80 | 13588.40 |
1783 | 2023.04.26 14:30 | close | 567 | 0.10 | 0.66091 | 0.66525 | 0.65525 | 3.40 | 13591.80 |
1784 | 2023.04.26 14:30 | close | 566 | 0.10 | 0.66091 | 0.66593 | 0.65593 | 10.20 | 13602.00 |
1785 | 2023.04.26 14:30 | close | 565 | 0.10 | 0.66091 | 0.66546 | 0.65546 | 5.50 | 13607.50 |
1786 | 2023.04.26 14:30 | close | 564 | 0.10 | 0.66091 | 0.66609 | 0.65609 | 11.80 | 13619.30 |
1787 | 2023.04.26 14:30 | close | 563 | 0.10 | 0.66091 | 0.66563 | 0.65563 | 7.20 | 13626.50 |
1788 | 2023.04.26 14:30 | close | 562 | 0.10 | 0.66091 | 0.66658 | 0.65658 | 16.70 | 13643.20 |
1789 | 2023.04.27 02:00 | buy | 597 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
1790 | 2023.04.27 02:00 | modify | 597 | 0.10 | 0.66104 | 0.65704 | 0.66704 | ||
1791 | 2023.04.27 02:15 | buy | 598 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
1792 | 2023.04.27 02:15 | modify | 598 | 0.10 | 0.66126 | 0.65726 | 0.66726 | ||
1793 | 2023.04.27 02:30 | buy | 599 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
1794 | 2023.04.27 02:30 | modify | 599 | 0.10 | 0.66144 | 0.65744 | 0.66744 | ||
1795 | 2023.04.27 02:45 | buy | 600 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
1796 | 2023.04.27 02:45 | modify | 600 | 0.10 | 0.66103 | 0.65703 | 0.66703 | ||
1797 | 2023.04.27 03:30 | sell | 601 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
1798 | 2023.04.27 03:30 | modify | 601 | 0.10 | 0.66052 | 0.66452 | 0.65452 | ||
1799 | 2023.04.27 03:45 | sell | 602 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
1800 | 2023.04.27 03:45 | modify | 602 | 0.10 | 0.66084 | 0.66484 | 0.65484 | ||
1801 | 2023.04.27 04:00 | sell | 603 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
1802 | 2023.04.27 04:00 | modify | 603 | 0.10 | 0.66066 | 0.66466 | 0.65466 | ||
1803 | 2023.04.27 04:15 | buy | 604 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
1804 | 2023.04.27 04:15 | modify | 604 | 0.10 | 0.66116 | 0.65716 | 0.66716 | ||
1805 | 2023.04.27 04:30 | buy | 605 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
1806 | 2023.04.27 04:30 | modify | 605 | 0.10 | 0.66119 | 0.65719 | 0.66719 | ||
1807 | 2023.04.27 04:45 | buy | 606 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
1808 | 2023.04.27 04:45 | modify | 606 | 0.10 | 0.66129 | 0.65729 | 0.66729 | ||
1809 | 2023.04.27 05:00 | buy | 607 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
1810 | 2023.04.27 05:00 | modify | 607 | 0.10 | 0.66188 | 0.65788 | 0.66788 | ||
1811 | 2023.04.27 05:15 | buy | 608 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
1812 | 2023.04.27 05:15 | modify | 608 | 0.10 | 0.66205 | 0.65805 | 0.66805 | ||
1813 | 2023.04.27 05:30 | buy | 609 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
1814 | 2023.04.27 05:30 | modify | 609 | 0.10 | 0.66287 | 0.65887 | 0.66887 | ||
1815 | 2023.04.27 05:45 | buy | 610 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
1816 | 2023.04.27 05:45 | modify | 610 | 0.10 | 0.66356 | 0.65956 | 0.66956 | ||
1817 | 2023.04.27 06:00 | buy | 611 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
1818 | 2023.04.27 06:00 | modify | 611 | 0.10 | 0.66312 | 0.65912 | 0.66912 | ||
1819 | 2023.04.27 06:15 | buy | 612 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
1820 | 2023.04.27 06:15 | modify | 612 | 0.10 | 0.66288 | 0.65888 | 0.66888 | ||
1821 | 2023.04.27 06:30 | buy | 613 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
1822 | 2023.04.27 06:30 | modify | 613 | 0.10 | 0.66329 | 0.65929 | 0.66929 | ||
1823 | 2023.04.27 06:45 | buy | 614 | 0.10 | 0.66286 | 0.00000 | 0.00000 | ||
1824 | 2023.04.27 06:45 | modify | 614 | 0.10 | 0.66286 | 0.65886 | 0.66886 | ||
1825 | 2023.04.27 07:00 | buy | 615 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
1826 | 2023.04.27 07:00 | modify | 615 | 0.10 | 0.66296 | 0.65896 | 0.66896 | ||
1827 | 2023.04.27 09:00 | buy | 616 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
1828 | 2023.04.27 09:00 | modify | 616 | 0.10 | 0.66214 | 0.65814 | 0.66814 | ||
1829 | 2023.04.27 09:30 | sell | 617 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
1830 | 2023.04.27 09:30 | modify | 617 | 0.10 | 0.66112 | 0.66512 | 0.65512 | ||
1831 | 2023.04.27 09:45 | sell | 618 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
1832 | 2023.04.27 09:45 | modify | 618 | 0.10 | 0.66117 | 0.66517 | 0.65517 | ||
1833 | 2023.04.27 10:00 | sell | 619 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
1834 | 2023.04.27 10:00 | modify | 619 | 0.10 | 0.66085 | 0.66485 | 0.65485 | ||
1835 | 2023.04.27 10:15 | sell | 620 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
1836 | 2023.04.27 10:15 | modify | 620 | 0.10 | 0.66099 | 0.66499 | 0.65499 | ||
1837 | 2023.04.27 10:30 | sell | 621 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
1838 | 2023.04.27 10:30 | modify | 621 | 0.10 | 0.66104 | 0.66504 | 0.65504 | ||
1839 | 2023.04.27 10:45 | sell | 622 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
1840 | 2023.04.27 10:45 | modify | 622 | 0.10 | 0.66094 | 0.66494 | 0.65494 | ||
1841 | 2023.04.27 11:30 | buy | 623 | 0.10 | 0.66225 | 0.00000 | 0.00000 | ||
1842 | 2023.04.27 11:30 | modify | 623 | 0.10 | 0.66225 | 0.65825 | 0.66825 | ||
1843 | 2023.04.27 12:15 | buy | 624 | 0.10 | 0.66257 | 0.00000 | 0.00000 | ||
1844 | 2023.04.27 12:15 | modify | 624 | 0.10 | 0.66257 | 0.65857 | 0.66857 | ||
1845 | 2023.04.27 12:30 | buy | 625 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
1846 | 2023.04.27 12:30 | modify | 625 | 0.10 | 0.66241 | 0.65841 | 0.66841 | ||
1847 | 2023.04.27 12:45 | sell | 626 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
1848 | 2023.04.27 12:45 | modify | 626 | 0.10 | 0.66051 | 0.66451 | 0.65451 | ||
1849 | 2023.04.27 13:00 | sell | 627 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
1850 | 2023.04.27 13:00 | modify | 627 | 0.10 | 0.66102 | 0.66502 | 0.65502 | ||
1851 | 2023.04.27 13:15 | sell | 628 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
1852 | 2023.04.27 13:15 | modify | 628 | 0.10 | 0.66043 | 0.66443 | 0.65443 | ||
1853 | 2023.04.27 13:30 | sell | 629 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
1854 | 2023.04.27 13:30 | modify | 629 | 0.10 | 0.66021 | 0.66421 | 0.65421 | ||
1855 | 2023.04.27 13:45 | s/l | 610 | 0.10 | 0.65956 | 0.65956 | 0.66956 | -40.00 | 13603.20 |
1856 | 2023.04.27 13:45 | sell | 630 | 0.10 | 0.65956 | 0.00000 | 0.00000 | ||
1857 | 2023.04.27 13:45 | modify | 630 | 0.10 | 0.65956 | 0.66356 | 0.65356 | ||
1858 | 2023.04.27 14:30 | close | 630 | 0.10 | 0.66135 | 0.66356 | 0.65356 | -17.90 | 13585.30 |
1859 | 2023.04.27 14:30 | close | 629 | 0.10 | 0.66135 | 0.66421 | 0.65421 | -11.40 | 13573.90 |
1860 | 2023.04.27 14:30 | close | 628 | 0.10 | 0.66135 | 0.66443 | 0.65443 | -9.20 | 13564.70 |
1861 | 2023.04.27 14:30 | close | 627 | 0.10 | 0.66135 | 0.66502 | 0.65502 | -3.30 | 13561.40 |
1862 | 2023.04.27 14:30 | close | 626 | 0.10 | 0.66135 | 0.66451 | 0.65451 | -8.40 | 13553.00 |
1863 | 2023.04.27 14:30 | close | 625 | 0.10 | 0.66105 | 0.65841 | 0.66841 | -13.60 | 13539.40 |
1864 | 2023.04.27 14:30 | close | 624 | 0.10 | 0.66105 | 0.65857 | 0.66857 | -15.20 | 13524.20 |
1865 | 2023.04.27 14:30 | close | 623 | 0.10 | 0.66105 | 0.65825 | 0.66825 | -12.00 | 13512.20 |
1866 | 2023.04.27 14:30 | close | 622 | 0.10 | 0.66135 | 0.66494 | 0.65494 | -4.10 | 13508.10 |
1867 | 2023.04.27 14:30 | close | 621 | 0.10 | 0.66135 | 0.66504 | 0.65504 | -3.10 | 13505.00 |
1868 | 2023.04.27 14:30 | close | 620 | 0.10 | 0.66135 | 0.66499 | 0.65499 | -3.60 | 13501.40 |
1869 | 2023.04.27 14:30 | close | 619 | 0.10 | 0.66135 | 0.66485 | 0.65485 | -5.00 | 13496.40 |
1870 | 2023.04.27 14:30 | close | 618 | 0.10 | 0.66135 | 0.66517 | 0.65517 | -1.80 | 13494.60 |
1871 | 2023.04.27 14:30 | close | 617 | 0.10 | 0.66135 | 0.66512 | 0.65512 | -2.30 | 13492.30 |
1872 | 2023.04.27 14:30 | close | 616 | 0.10 | 0.66105 | 0.65814 | 0.66814 | -10.90 | 13481.40 |
1873 | 2023.04.27 14:30 | close | 615 | 0.10 | 0.66105 | 0.65896 | 0.66896 | -19.10 | 13462.30 |
1874 | 2023.04.27 14:30 | close | 614 | 0.10 | 0.66105 | 0.65886 | 0.66886 | -18.10 | 13444.20 |
1875 | 2023.04.27 14:30 | close | 613 | 0.10 | 0.66105 | 0.65929 | 0.66929 | -22.40 | 13421.80 |
1876 | 2023.04.27 14:30 | close | 612 | 0.10 | 0.66105 | 0.65888 | 0.66888 | -18.30 | 13403.50 |
1877 | 2023.04.27 14:30 | close | 611 | 0.10 | 0.66105 | 0.65912 | 0.66912 | -20.70 | 13382.80 |
1878 | 2023.04.27 14:30 | close | 609 | 0.10 | 0.66105 | 0.65887 | 0.66887 | -18.20 | 13364.60 |
1879 | 2023.04.27 14:30 | close | 608 | 0.10 | 0.66105 | 0.65805 | 0.66805 | -10.00 | 13354.60 |
1880 | 2023.04.27 14:30 | close | 607 | 0.10 | 0.66105 | 0.65788 | 0.66788 | -8.30 | 13346.30 |
1881 | 2023.04.27 14:30 | close | 606 | 0.10 | 0.66105 | 0.65729 | 0.66729 | -2.40 | 13343.90 |
1882 | 2023.04.27 14:30 | close | 605 | 0.10 | 0.66105 | 0.65719 | 0.66719 | -1.40 | 13342.50 |
1883 | 2023.04.27 14:30 | close | 604 | 0.10 | 0.66105 | 0.65716 | 0.66716 | -1.10 | 13341.40 |
1884 | 2023.04.27 14:30 | close | 603 | 0.10 | 0.66135 | 0.66466 | 0.65466 | -6.90 | 13334.50 |
1885 | 2023.04.27 14:30 | close | 602 | 0.10 | 0.66135 | 0.66484 | 0.65484 | -5.10 | 13329.40 |
1886 | 2023.04.27 14:30 | close | 601 | 0.10 | 0.66135 | 0.66452 | 0.65452 | -8.30 | 13321.10 |
1887 | 2023.04.27 14:30 | close | 600 | 0.10 | 0.66105 | 0.65703 | 0.66703 | 0.20 | 13321.30 |
1888 | 2023.04.27 14:30 | close | 599 | 0.10 | 0.66105 | 0.65744 | 0.66744 | -3.90 | 13317.40 |
1889 | 2023.04.27 14:30 | close | 598 | 0.10 | 0.66105 | 0.65726 | 0.66726 | -2.10 | 13315.30 |
1890 | 2023.04.27 14:30 | close | 597 | 0.10 | 0.66105 | 0.65704 | 0.66704 | 0.10 | 13315.40 |
1891 | 2023.04.28 01:30 | buy | 631 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
1892 | 2023.04.28 01:30 | modify | 631 | 0.10 | 0.66354 | 0.65954 | 0.66954 | ||
1893 | 2023.04.28 01:45 | buy | 632 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
1894 | 2023.04.28 01:45 | modify | 632 | 0.10 | 0.66416 | 0.66016 | 0.67016 | ||
1895 | 2023.04.28 02:00 | buy | 633 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
1896 | 2023.04.28 02:00 | modify | 633 | 0.10 | 0.66404 | 0.66004 | 0.67004 | ||
1897 | 2023.04.28 02:15 | sell | 634 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
1898 | 2023.04.28 02:15 | modify | 634 | 0.10 | 0.66280 | 0.66680 | 0.65680 | ||
1899 | 2023.04.28 03:45 | buy | 635 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
1900 | 2023.04.28 03:45 | modify | 635 | 0.10 | 0.66317 | 0.65917 | 0.66917 | ||
1901 | 2023.04.28 04:00 | sell | 636 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
1902 | 2023.04.28 04:00 | modify | 636 | 0.10 | 0.66282 | 0.66682 | 0.65682 | ||
1903 | 2023.04.28 04:15 | sell | 637 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
1904 | 2023.04.28 04:15 | modify | 637 | 0.10 | 0.66195 | 0.66595 | 0.65595 | ||
1905 | 2023.04.28 04:30 | sell | 638 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
1906 | 2023.04.28 04:30 | modify | 638 | 0.10 | 0.66157 | 0.66557 | 0.65557 | ||
1907 | 2023.04.28 04:45 | sell | 639 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
1908 | 2023.04.28 04:45 | modify | 639 | 0.10 | 0.66153 | 0.66553 | 0.65553 | ||
1909 | 2023.04.28 05:00 | sell | 640 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
1910 | 2023.04.28 05:00 | modify | 640 | 0.10 | 0.66147 | 0.66547 | 0.65547 | ||
1911 | 2023.04.28 05:15 | sell | 641 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
1912 | 2023.04.28 05:15 | modify | 641 | 0.10 | 0.66114 | 0.66514 | 0.65514 | ||
1913 | 2023.04.28 05:30 | sell | 642 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
1914 | 2023.04.28 05:30 | modify | 642 | 0.10 | 0.66133 | 0.66533 | 0.65533 | ||
1915 | 2023.04.28 05:45 | sell | 643 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
1916 | 2023.04.28 05:45 | modify | 643 | 0.10 | 0.66179 | 0.66579 | 0.65579 | ||
1917 | 2023.04.28 06:00 | sell | 644 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
1918 | 2023.04.28 06:00 | modify | 644 | 0.10 | 0.66099 | 0.66499 | 0.65499 | ||
1919 | 2023.04.28 06:15 | sell | 645 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
1920 | 2023.04.28 06:15 | modify | 645 | 0.10 | 0.66121 | 0.66521 | 0.65521 | ||
1921 | 2023.04.28 06:30 | sell | 646 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
1922 | 2023.04.28 06:30 | modify | 646 | 0.10 | 0.66094 | 0.66494 | 0.65494 | ||
1923 | 2023.04.28 06:45 | sell | 647 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
1924 | 2023.04.28 06:45 | modify | 647 | 0.10 | 0.66034 | 0.66434 | 0.65434 | ||
1925 | 2023.04.28 07:00 | s/l | 632 | 0.10 | 0.66016 | 0.66016 | 0.67016 | -40.00 | 13275.40 |
1926 | 2023.04.28 07:00 | sell | 648 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
1927 | 2023.04.28 07:00 | modify | 648 | 0.10 | 0.66034 | 0.66434 | 0.65434 | ||
1928 | 2023.04.28 07:15 | s/l | 631 | 0.10 | 0.65954 | 0.65954 | 0.66954 | -40.00 | 13235.40 |
1929 | 2023.04.28 07:15 | s/l | 633 | 0.10 | 0.66004 | 0.66004 | 0.67004 | -40.00 | 13195.40 |
1930 | 2023.04.28 07:15 | s/l | 635 | 0.10 | 0.65917 | 0.65917 | 0.66917 | -40.00 | 13155.40 |
1931 | 2023.04.28 07:15 | sell | 649 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
1932 | 2023.04.28 07:15 | modify | 649 | 0.10 | 0.65919 | 0.66319 | 0.65319 | ||
1933 | 2023.04.28 07:30 | sell | 650 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
1934 | 2023.04.28 07:30 | modify | 650 | 0.10 | 0.65964 | 0.66364 | 0.65364 | ||
1935 | 2023.04.28 07:45 | sell | 651 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
1936 | 2023.04.28 07:45 | modify | 651 | 0.10 | 0.65910 | 0.66310 | 0.65310 | ||
1937 | 2023.04.28 08:00 | sell | 652 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
1938 | 2023.04.28 08:00 | modify | 652 | 0.10 | 0.65948 | 0.66348 | 0.65348 | ||
1939 | 2023.04.28 08:15 | sell | 653 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
1940 | 2023.04.28 08:15 | modify | 653 | 0.10 | 0.65828 | 0.66228 | 0.65228 | ||
1941 | 2023.04.28 08:30 | sell | 654 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
1942 | 2023.04.28 08:30 | modify | 654 | 0.10 | 0.65806 | 0.66206 | 0.65206 | ||
1943 | 2023.04.28 08:45 | sell | 655 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
1944 | 2023.04.28 08:45 | modify | 655 | 0.10 | 0.65795 | 0.66195 | 0.65195 | ||
1945 | 2023.04.28 09:00 | sell | 656 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
1946 | 2023.04.28 09:00 | modify | 656 | 0.10 | 0.65823 | 0.66223 | 0.65223 | ||
1947 | 2023.04.28 09:15 | sell | 657 | 0.10 | 0.65825 | 0.00000 | 0.00000 | ||
1948 | 2023.04.28 09:15 | modify | 657 | 0.10 | 0.65825 | 0.66225 | 0.65225 | ||
1949 | 2023.04.28 09:30 | sell | 658 | 0.10 | 0.65829 | 0.00000 | 0.00000 | ||
1950 | 2023.04.28 09:30 | modify | 658 | 0.10 | 0.65829 | 0.66229 | 0.65229 | ||
1951 | 2023.04.28 11:15 | sell | 659 | 0.10 | 0.65832 | 0.00000 | 0.00000 | ||
1952 | 2023.04.28 11:15 | modify | 659 | 0.10 | 0.65832 | 0.66232 | 0.65232 | ||
1953 | 2023.04.28 11:45 | sell | 660 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
1954 | 2023.04.28 11:45 | modify | 660 | 0.10 | 0.65841 | 0.66241 | 0.65241 | ||
1955 | 2023.04.28 12:00 | sell | 661 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
1956 | 2023.04.28 12:00 | modify | 661 | 0.10 | 0.65858 | 0.66258 | 0.65258 | ||
1957 | 2023.04.28 12:45 | buy | 662 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
1958 | 2023.04.28 12:45 | modify | 662 | 0.10 | 0.65872 | 0.65472 | 0.66472 | ||
1959 | 2023.04.28 13:15 | buy | 663 | 0.10 | 0.65990 | 0.00000 | 0.00000 | ||
1960 | 2023.04.28 13:15 | modify | 663 | 0.10 | 0.65990 | 0.65590 | 0.66590 | ||
1961 | 2023.04.28 13:30 | buy | 664 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
1962 | 2023.04.28 13:30 | modify | 664 | 0.10 | 0.65890 | 0.65490 | 0.66490 | ||
1963 | 2023.04.28 13:45 | sell | 665 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
1964 | 2023.04.28 13:45 | modify | 665 | 0.10 | 0.65828 | 0.66228 | 0.65228 | ||
1965 | 2023.04.28 14:30 | close | 665 | 0.10 | 0.65970 | 0.66228 | 0.65228 | -14.20 | 13141.20 |
1966 | 2023.04.28 14:30 | close | 664 | 0.10 | 0.65940 | 0.65490 | 0.66490 | 5.00 | 13146.20 |
1967 | 2023.04.28 14:30 | close | 663 | 0.10 | 0.65940 | 0.65590 | 0.66590 | -5.00 | 13141.20 |
1968 | 2023.04.28 14:30 | close | 662 | 0.10 | 0.65940 | 0.65472 | 0.66472 | 6.80 | 13148.00 |
1969 | 2023.04.28 14:30 | close | 661 | 0.10 | 0.65970 | 0.66258 | 0.65258 | -11.20 | 13136.80 |
1970 | 2023.04.28 14:30 | close | 660 | 0.10 | 0.65970 | 0.66241 | 0.65241 | -12.90 | 13123.90 |
1971 | 2023.04.28 14:30 | close | 659 | 0.10 | 0.65970 | 0.66232 | 0.65232 | -13.80 | 13110.10 |
1972 | 2023.04.28 14:30 | close | 658 | 0.10 | 0.65970 | 0.66229 | 0.65229 | -14.10 | 13096.00 |
1973 | 2023.04.28 14:30 | close | 657 | 0.10 | 0.65970 | 0.66225 | 0.65225 | -14.50 | 13081.50 |
1974 | 2023.04.28 14:30 | close | 656 | 0.10 | 0.65970 | 0.66223 | 0.65223 | -14.70 | 13066.80 |
1975 | 2023.04.28 14:30 | close | 655 | 0.10 | 0.65970 | 0.66195 | 0.65195 | -17.50 | 13049.30 |
1976 | 2023.04.28 14:30 | close | 654 | 0.10 | 0.65970 | 0.66206 | 0.65206 | -16.40 | 13032.90 |
1977 | 2023.04.28 14:30 | close | 653 | 0.10 | 0.65970 | 0.66228 | 0.65228 | -14.20 | 13018.70 |
1978 | 2023.04.28 14:30 | close | 652 | 0.10 | 0.65970 | 0.66348 | 0.65348 | -2.20 | 13016.50 |
1979 | 2023.04.28 14:30 | close | 651 | 0.10 | 0.65970 | 0.66310 | 0.65310 | -6.00 | 13010.50 |
1980 | 2023.04.28 14:30 | close | 650 | 0.10 | 0.65970 | 0.66364 | 0.65364 | -0.60 | 13009.90 |
1981 | 2023.04.28 14:30 | close | 649 | 0.10 | 0.65970 | 0.66319 | 0.65319 | -5.10 | 13004.80 |
1982 | 2023.04.28 14:30 | close | 648 | 0.10 | 0.65970 | 0.66434 | 0.65434 | 6.40 | 13011.20 |
1983 | 2023.04.28 14:30 | close | 647 | 0.10 | 0.65970 | 0.66434 | 0.65434 | 6.40 | 13017.60 |
1984 | 2023.04.28 14:30 | close | 646 | 0.10 | 0.65970 | 0.66494 | 0.65494 | 12.40 | 13030.00 |
1985 | 2023.04.28 14:30 | close | 645 | 0.10 | 0.65970 | 0.66521 | 0.65521 | 15.10 | 13045.10 |
1986 | 2023.04.28 14:30 | close | 644 | 0.10 | 0.65970 | 0.66499 | 0.65499 | 12.90 | 13058.00 |
1987 | 2023.04.28 14:30 | close | 643 | 0.10 | 0.65970 | 0.66579 | 0.65579 | 20.90 | 13078.90 |
1988 | 2023.04.28 14:30 | close | 642 | 0.10 | 0.65970 | 0.66533 | 0.65533 | 16.30 | 13095.20 |
1989 | 2023.04.28 14:30 | close | 641 | 0.10 | 0.65970 | 0.66514 | 0.65514 | 14.40 | 13109.60 |
1990 | 2023.04.28 14:30 | close | 640 | 0.10 | 0.65970 | 0.66547 | 0.65547 | 17.70 | 13127.30 |
1991 | 2023.04.28 14:30 | close | 639 | 0.10 | 0.65970 | 0.66553 | 0.65553 | 18.30 | 13145.60 |
1992 | 2023.04.28 14:30 | close | 638 | 0.10 | 0.65970 | 0.66557 | 0.65557 | 18.70 | 13164.30 |
1993 | 2023.04.28 14:30 | close | 637 | 0.10 | 0.65970 | 0.66595 | 0.65595 | 22.50 | 13186.80 |
1994 | 2023.04.28 14:30 | close | 636 | 0.10 | 0.65970 | 0.66682 | 0.65682 | 31.20 | 13218.00 |
1995 | 2023.04.28 14:30 | close | 634 | 0.10 | 0.65970 | 0.66680 | 0.65680 | 31.00 | 13249.00 |